Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 4.33934666017 | 20.51 | 21.76 | 19.9005 | 207715 | 20.81209435 | CS |
| 4 | -3.54 | -14.1940657578 | 24.94 | 25.26 | 19.9005 | 255533 | 22.29439353 | CS |
| 12 | 1.99 | 10.2524471922 | 19.41 | 25.92 | 18.79 | 240899 | 22.49339482 | CS |
| 26 | -8.03 | -27.2850832484 | 29.43 | 35.64 | 18.79 | 195334 | 24.31358779 | CS |
| 52 | -8.89 | -29.3496203367 | 30.29 | 36.69 | 18.79 | 123519 | 25.88429616 | CS |
| 156 | -5.6 | -20.7407407407 | 27 | 36.69 | 18.79 | 110514 | 26.14950636 | CS |
| 260 | -5.6 | -20.7407407407 | 27 | 36.69 | 18.79 | 110514 | 26.14950636 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 21.28 | 0.91 | 4.47 | 21.18 | 21.55 | 20.94 | 130733 |
| 1741218000 | 20.37 | -0.55 | -2.63 | 21.23 | 21.3 | 20.36 | 104807 |
| 1741131600 | 20.92 | 0.28 | 1.36 | 20.42 | 21.1459 | 19.9005 | 188746 |
| 1741045200 | 20.64 | -0.37 | -1.76 | 21.21 | 21.5467 | 20.1 | 423715 |
| 1740786000 | 21.01 | 0.4 | 1.94 | 20.51 | 21.45 | 20.5016 | 190576 |
| 1740699600 | 20.61 | -1.03 | -4.76 | 21.8 | 21.8 | 20.58 | 239353 |
| 1740613200 | 21.64 | 0.18 | 0.84 | 21.79 | 22.37 | 21.64 | 187126 |
| 1740526800 | 21.46 | -0.62 | -2.81 | 22.18 | 22.44 | 21.46 | 163451 |
| 1740440400 | 22.08 | 0.12 | 0.55 | 22.1 | 22.15 | 21.37 | 490547 |
| 1740181200 | 21.96 | -0.48 | -2.14 | 22.95 | 23.28 | 21.7 | 685425 |
| 1740094800 | 22.44 | -1.63 | -6.77 | 22.36 | 22.79 | 22.11 | 896699 |
| 1740008400 | 24.07 | -0.39 | -1.59 | 24.31 | 24.57 | 23.81 | 141796 |
| 1739922000 | 24.46 | 0.12 | 0.49 | 24.5 | 24.74 | 24.24 | 116824 |
| 1739576400 | 24.34 | 0.11 | 0.45 | 25.08 | 25.2 | 24.32 | 184936 |
| 1739490000 | 24.23 | -0.12 | -0.49 | 24.1 | 24.54 | 24.02 | 144563 |
| 1739403600 | 24.35 | 0.01 | 0.04 | 24.32 | 25.01 | 24.17 | 164006 |
| 1739317200 | 24.34 | -0.35 | -1.42 | 24.64 | 24.64 | 24.16 | 181463 |
| 1739230800 | 24.69 | -0.07 | -0.28 | 24.71 | 25.26 | 24.17 | 131964 |
| 1738971600 | 24.76 | -0.18 | -0.72 | 24.94 | 25.2216 | 24.59 | 88388 |
| 1738885200 | 24.94 | -0.65 | -2.54 | 25.84 | 25.84 | 24.69 | 175123 |
| 1738798800 | 25.59 | -0.27 | -1.04 | 25.56 | 25.785 | 25.42 | 138694 |
| 1738712400 | 25.86 | 1.08 | 4.36 | 24.6 | 25.92 | 24.28 | 346984 |
| 1738626000 | 24.78 | 0.59 | 2.44 | 24.12 | 24.79 | 23.92 | 112236 |
| 1738366800 | 24.19 | -0.16 | -0.66 | 24.43 | 24.55 | 23.97 | 171600 |
| 1738280400 | 24.35 | 0.73 | 3.09 | 24.1 | 24.44 | 23.825 | 168774 |
| 1738194000 | 23.62 | 0.71 | 3.10 | 23.3 | 23.92 | 23.21 | 220908 |
| 1738107600 | 22.91 | 0.37 | 1.64 | 23.26 | 23.335 | 22.66 | 156124 |
| 1738021200 | 22.54 | -0.3 | -1.31 | 22.75 | 23.365 | 22.41 | 203018 |
| 1737762000 | 22.84 | -0.08 | -0.35 | 23.35 | 23.36 | 22.38 | 247196 |
| 1737675600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1737589200 | 22.92 | 0.31 | 1.37 | 22.46 | 23.09 | 22.36 | 268304 |
| 1737502800 | 22.61 | -0.99 | -4.19 | 23.45 | 23.46 | 22.4 | 245378 |
| 1737157200 | 23.6 | -0.26 | -1.09 | 23.39 | 24.07 | 23.27 | 298503 |
| 1737070800 | 23.86 | -1.4 | -5.54 | 24.82 | 24.89 | 23.74 | 323356 |
| 1736984400 | 25.26 | 0.37 | 1.49 | 25.22 | 25.28 | 24.73 | 216222 |
| 1736898000 | 24.89 | -0.16 | -0.64 | 24.6 | 25.045 | 24.39 | 261562 |
| 1736811600 | 25.05 | 0.78 | 3.21 | 24.91 | 25.3399 | 24.762 | 489673 |
| 1736552400 | 24.27 | 2.22 | 10.07 | 23.52 | 24.59 | 23.48 | 496357 |
| 1736379600 | 22.05 | -0.48 | -2.13 | 21.44 | 22.24 | 21.4 | 351080 |
| 1736293200 | 22.53 | 1.82 | 8.79 | 21.99 | 22.64 | 21.96 | 318254 |
| 1736206800 | 20.71 | -0.45 | -2.13 | 21.16 | 21.68 | 20.71 | 147926 |
| 1735947600 | 21.16 | -0.42 | -1.95 | 21.53 | 21.53 | 21.04 | 146235 |
| 1735861200 | 21.58 | 0.32 | 1.51 | 21.36 | 22.37 | 21.3 | 278292 |
| 1735688400 | 21.26 | 0.57 | 2.75 | 20.7 | 21.33 | 20.7 | 99520 |
| 1735602000 | 20.69 | -0.33 | -1.57 | 21.11 | 21.11 | 20.1 | 187603 |
| 1735342800 | 21.02 | 0.11 | 0.53 | 20.85 | 21.32 | 20.53 | 214712 |
| 1735256400 | 20.91 | -0.66 | -3.06 | 21.69 | 21.725 | 20.9 | 150685 |
| 1735077840 | 21.57 | 1.15 | 5.63 | 20.74 | 21.6384 | 20.26 | 213078 |
| 1734997200 | 20.42 | 1.59 | 8.44 | 19.2 | 20.51 | 19.2 | 228642 |
| 1734738000 | 18.83 | -0.32 | -1.67 | 18.97 | 19.17 | 18.83 | 164939 |
| 1734651600 | 19.15 | -0.08 | -0.42 | 19.45 | 19.91 | 19.1 | 260025 |
| 1734565200 | 19.23 | 0.23 | 1.21 | 19.07 | 19.77 | 19.07 | 175163 |
| 1734478800 | 19 | -0.35 | -1.81 | 19.03 | 19.205 | 18.79 | 179484 |
| 1734392400 | 19.35 | -0.62 | -3.10 | 19.59 | 19.65 | 19.13 | 212832 |
| 1734133200 | 19.97 | 0.78 | 4.06 | 19.41 | 20 | 19.32 | 284971 |
| 1734046800 | 19.19 | -0.76 | -3.81 | 19.55 | 19.85 | 18.985 | 349898 |
| 1733960400 | 19.95 | -0.9 | -4.32 | 20.71 | 20.75 | 19.91 | 348632 |
| 1733874000 | 20.85 | -0.17 | -0.81 | 21.12 | 21.315 | 20.84 | 128460 |
| 1733787600 | 21.02 | -0.3 | -1.41 | 21.58 | 21.61 | 21.01 | 160273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
