Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.65 | -10.900863842 | 24.31 | 24.57 | 21.37 | 475584 | 22.25721177 | CS |
| 4 | -1.64 | -7.03862660944 | 23.3 | 25.92 | 21.37 | 248460 | 23.45014318 | CS |
| 12 | -1.02 | -4.49735449735 | 22.68 | 25.92 | 18.79 | 239904 | 22.46461855 | CS |
| 26 | -8.94 | -29.2156862745 | 30.6 | 35.64 | 18.79 | 181613 | 24.67663394 | CS |
| 52 | -7.69 | -26.2010221465 | 29.35 | 36.69 | 18.79 | 117660 | 26.23662272 | CS |
| 156 | -5.34 | -19.7777777778 | 27 | 36.69 | 18.79 | 105893 | 26.38015048 | CS |
| 260 | -5.34 | -19.7777777778 | 27 | 36.69 | 18.79 | 105893 | 26.38015048 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 21.64 | 0.18 | 0.84 | 21.79 | 22.37 | 21.64 | 187126 |
| 1740526800 | 21.46 | -0.62 | -2.81 | 22.18 | 22.44 | 21.46 | 163451 |
| 1740440400 | 22.08 | 0.12 | 0.55 | 22.1 | 22.15 | 21.37 | 490547 |
| 1740181200 | 21.96 | -0.48 | -2.14 | 22.95 | 23.28 | 21.7 | 685425 |
| 1740094800 | 22.44 | -1.63 | -6.77 | 22.36 | 22.79 | 22.11 | 896699 |
| 1740008400 | 24.07 | -0.39 | -1.59 | 24.31 | 24.57 | 23.81 | 141796 |
| 1739922000 | 24.46 | 0.12 | 0.49 | 24.5 | 24.74 | 24.24 | 116824 |
| 1739576400 | 24.34 | 0.11 | 0.45 | 25.08 | 25.2 | 24.32 | 184936 |
| 1739490000 | 24.23 | -0.12 | -0.49 | 24.1 | 24.54 | 24.02 | 144563 |
| 1739403600 | 24.35 | 0.01 | 0.04 | 24.32 | 25.01 | 24.17 | 164006 |
| 1739317200 | 24.34 | -0.35 | -1.42 | 24.64 | 24.64 | 24.16 | 181463 |
| 1739230800 | 24.69 | -0.07 | -0.28 | 24.71 | 25.26 | 24.17 | 131964 |
| 1738971600 | 24.76 | -0.18 | -0.72 | 24.94 | 25.2216 | 24.59 | 87557 |
| 1738885200 | 24.94 | -0.65 | -2.54 | 25.84 | 25.84 | 24.69 | 175123 |
| 1738798800 | 25.59 | -0.27 | -1.04 | 25.56 | 25.785 | 25.42 | 138694 |
| 1738712400 | 25.86 | 1.08 | 4.36 | 24.6 | 25.92 | 24.28 | 346984 |
| 1738626000 | 24.78 | 0.59 | 2.44 | 24.12 | 24.79 | 23.92 | 106307 |
| 1738366800 | 24.19 | -0.16 | -0.66 | 24.57 | 24.57 | 23.97 | 173791 |
| 1738280400 | 24.35 | 0.73 | 3.09 | 24.1 | 24.44 | 23.825 | 169693 |
| 1738194000 | 23.62 | 0.71 | 3.10 | 23.3 | 23.92 | 23.21 | 220908 |
| 1738107600 | 22.91 | 0.37 | 1.64 | 23.26 | 23.335 | 22.66 | 156124 |
| 1738021200 | 22.54 | -0.3 | -1.31 | 22.75 | 23.365 | 22.41 | 203018 |
| 1737762000 | 22.84 | -0.08 | -0.35 | 23.35 | 23.36 | 22.38 | 247196 |
| 1737675600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1737589200 | 22.92 | 0.31 | 1.37 | 22.46 | 23.09 | 22.36 | 268304 |
| 1737502800 | 22.61 | -0.99 | -4.19 | 23.18 | 23.18 | 22.4 | 242211 |
| 1737157200 | 23.6 | -0.26 | -1.09 | 23.39 | 24.07 | 23.27 | 298503 |
| 1737070800 | 23.86 | -1.4 | -5.54 | 24.82 | 24.89 | 23.74 | 323356 |
| 1736984400 | 25.26 | 0.37 | 1.49 | 25.22 | 25.28 | 24.73 | 216222 |
| 1736898000 | 24.89 | -0.16 | -0.64 | 24.6 | 25.045 | 24.39 | 261562 |
| 1736811600 | 25.05 | 0.78 | 3.21 | 24.91 | 25.3399 | 24.762 | 489673 |
| 1736552400 | 24.27 | 2.22 | 10.07 | 23.75 | 24.59 | 23.49 | 476305 |
| 1736379600 | 22.05 | -0.48 | -2.13 | 21.59 | 22.24 | 21.4 | 341848 |
| 1736293200 | 22.53 | 1.82 | 8.79 | 21.97 | 22.64 | 21.96 | 314225 |
| 1736206800 | 20.71 | -0.45 | -2.13 | 21.26 | 21.68 | 20.71 | 142233 |
| 1735947600 | 21.16 | -0.42 | -1.95 | 21.26 | 21.42 | 21.04 | 135382 |
| 1735861200 | 21.58 | 0.32 | 1.51 | 21.63 | 22.37 | 21.3 | 250879 |
| 1735688400 | 21.26 | 0.57 | 2.75 | 20.7 | 21.33 | 20.7 | 99520 |
| 1735602000 | 20.69 | -0.33 | -1.57 | 20.66 | 20.82 | 20.1 | 179901 |
| 1735342800 | 21.02 | 0.11 | 0.53 | 20.85 | 21.32 | 20.53 | 211020 |
| 1735256400 | 20.91 | -0.66 | -3.06 | 21.69 | 21.725 | 20.9 | 150685 |
| 1735077840 | 21.57 | 1.15 | 5.63 | 20.74 | 21.6384 | 20.26 | 213078 |
| 1734997200 | 20.42 | 1.59 | 8.44 | 19.2 | 20.51 | 19.2 | 225193 |
| 1734738000 | 18.83 | -0.32 | -1.67 | 18.98 | 19.17 | 18.83 | 162109 |
| 1734651600 | 19.15 | -0.08 | -0.42 | 19.41 | 19.91 | 19.1 | 256331 |
| 1734565200 | 19.23 | 0.23 | 1.21 | 19.24 | 19.77 | 19.11 | 173744 |
| 1734478800 | 19 | -0.35 | -1.81 | 18.88 | 19.205 | 18.79 | 168377 |
| 1734392400 | 19.35 | -0.62 | -3.10 | 19.42 | 19.65 | 19.13 | 209007 |
| 1734133200 | 19.97 | 0.78 | 4.06 | 19.368 | 20 | 19.32 | 283306 |
| 1734046800 | 19.19 | -0.76 | -3.81 | 19.45 | 19.85 | 18.985 | 346815 |
| 1733960400 | 19.95 | -0.9 | -4.32 | 20.705 | 20.75 | 19.91 | 345573 |
| 1733874000 | 20.85 | -0.17 | -0.81 | 20.97 | 21.315 | 20.84 | 123108 |
| 1733787600 | 21.02 | -0.3 | -1.41 | 21.455 | 21.61 | 21.01 | 146263 |
| 1733528400 | 21.32 | -0.47 | -2.16 | 21.79 | 21.85 | 21.195 | 159562 |
| 1733442000 | 21.79 | -0.32 | -1.45 | 21.98 | 22.49 | 21.64 | 180403 |
| 1733355600 | 22.11 | -0.76 | -3.32 | 22.68 | 22.85 | 22.06 | 233066 |
| 1733269200 | 22.87 | 1.46 | 6.82 | 21.47 | 23.19 | 21.33 | 412077 |
| 1733182800 | 21.41 | -0.77 | -3.47 | 21.77 | 22.07 | 21.38 | 214745 |
| 1732917840 | 22.18 | 0.1 | 0.45 | 21.8199 | 22.3937 | 21.79 | 176788 |
| 1732750800 | 22.08 | 0.04 | 0.18 | 21.07 | 22.11 | 20.95 | 233552 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
