Premium
Consolidated Edison Inc (ED)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.269662921348 | 89 | 90.09 | 88.41 | 1474087 | 89.23465168 | CS |
| 4 | -7.26 | -7.52331606218 | 96.5 | 96.675 | 88.37 | 2184622 | 91.15321803 | CS |
| 12 | -12.67 | -12.4325385144 | 101.91 | 107.75 | 88.37 | 2220598 | 97.6187871 | CS |
| 26 | 0.29 | 0.326025857223 | 88.95 | 107.75 | 88.2104 | 1896331 | 98.66015818 | CS |
| 52 | -3.37 | -3.63891588381 | 92.61 | 107.75 | 85.85 | 1905197 | 95.04340714 | CS |
| 156 | 3.89 | 4.55770357352 | 85.35 | 107.75 | 78.1 | 1889528 | 92.84561613 | CS |
| 260 | 0.68 | 0.767841011743 | 88.56 | 107.75 | 62.03 | 2069703 | 85.40473329 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
