Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Consolidated Edison Inc (ED)

107,76

0,84

( 0,79% )

Mis à jour : 16:18:38

Consolidated Edison Inc ([symbol]) Options

ED Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	40,80	44,90	0,00	42,85	0,00	0,00 %	0	0	-
70,00	35,80	40,00	0,00	37,90	0,00	0,00 %	0	0	-
75,00	30,80	35,00	0,00	32,90	0,00	0,00 %	0	0	-
80,00	25,80	30,00	0,00	27,90	0,00	0,00 %	0	0	-
85,00	20,80	25,00	0,00	22,90	0,00	0,00 %	0	0	-
90,00	16,60	19,00	0,00	17,80	0,00	0,00 %	0	0	-
95,00	11,70	14,60	0,00	13,15	0,00	0,00 %	0	0	-
97,50	8,70	12,30	8,45	10,50	0,00	0,00 %	0	4	-
100,00	6,80	9,90	0,00	8,35	0,00	0,00 %	0	0	-
105,00	3,80	4,30	2,76	4,05	0,00	0,00 %	0	886	-
110,00	1,05	1,45	1,20	1,25	0,15	14,29 %	2	1 267	15:30:26
115,00	0,20	0,45	0,27	0,325	0,00	0,00 %	1	599	15:58:05
120,00	0,00	0,75	0,18	0,08	0,10	125,00 %	2	60	15:30:24
125,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
135,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,50	0,26	0,26	0,00	0,00 %	0	2	-
95,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	42	-
97,50	0,00	0,75	0,39	0,39	0,00	0,00 %	0	88	-
100,00	0,20	0,75	0,49	0,475	0,00	0,00 %	0	149	-
105,00	0,80	1,20	1,25	1,00	0,06	5,04 %	1	138	15:36:00
110,00	3,00	3,40	3,50	3,20	0,00	0,00 %	0	47	-
115,00	6,10	9,20	10,40	7,65	0,00	0,00 %	0	2	-
120,00	11,00	14,20	0,00	12,60	0,00	0,00 %	0	0	-
125,00	15,30	18,80	0,00	17,05	0,00	0,00 %	0	0	-
130,00	20,20	24,40	0,00	22,30	0,00	0,00 %	0	0	-
135,00	25,20	29,40	0,00	27,30	0,00	0,00 %	0	0	-
140,00	30,20	34,40	0,00	32,30	0,00	0,00 %	0	0	-
145,00	35,20	39,40	0,00	37,30	0,00	0,00 %	0	0	-
150,00	40,20	44,40	0,00	42,30	0,00	0,00 %	0	0	-
155,00	45,20	49,40	0,00	47,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,09 (147,84%)	214,61M
FCUVFocus Universal Inc	US$ 4,1699 (91,98%)	12,78M
CIITTianci International Inc	US$ 0,83 (69,39%)	105,36M
BOLDBoundless Bio Inc	US$ 2,355 (68,21%)	36,31M
HSCSHeartSciences Inc	US$ 2,7791 (57,01%)	105,47M
NXTSNexentis Techgnologies Inc	US$ 6,18 (-52,46%)	1,16M
INLFINLIF Limited	US$ 0,0654 (-41,08%)	129,66M
TRIBTrinity Biotech PLC	US$ 0,3495 (-39,95%)	33,29M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,435 (-35,92%)	167,31k
YDESWYD Bio Ltd	US$ 0,2501 (-30,14%)	260
ADTXAditxt Inc	US$ 0,0217 (13,02%)	849,9M
GDCGD Culture Group Ltd	US$ 0,01875 (-7,64%)	398,37M
ATLNAtlantic International Corporation	US$ 1,09 (147,84%)	214,61M
INLFINLIF Limited	US$ 0,0654 (-41,08%)	129,66M
HSCSHeartSciences Inc	US$ 2,7791 (57,01%)	105,47M

glenn1919

glenn1919 il y a 2 minutes

slapthatdark.........otc.............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

I am done

I am done il y a 2 minutes

$PTOP Peer To Peer Network (OTC:PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-unveils-mobicard-1.9-introducing-ne-1180839

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

meixatech

meixatech il y a 2 minutes

Both CX929 and CX1837 are "ampakines"—drugs that positively modulate AMPA receptors to increase BDNF (Brain-Derived Neurotrophic Factor) and promote neural plasticity. Rather than just "adding" them together, research shows that combining ampakines with direct BDNF support can effectively trigger an

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

US Market News

US Market News il y a 2 minutes

Angel and Wonder Project Partner With the U.S. Department of State to Screen ‘Young Washington’ at U.S. Embassies Worldwide as America Celebrates Its 250th AnniversaryJune 23, 2026 10:15 AM
Business Wire In celebration of the 250th anniversary of the signing of the Declaration

US Market News

US Market News il y a 3 minutes

TELUS est désignée comme l'une des entreprises les plus durables au monde en tant que chef de file à vocation sociale reconnu à l'échelle mondialeJune 23, 2026 10:13 AM
PR Newswire (Canada) Cette reconnaissance est l'aboutissement de déce

glenn1919

glenn1919 il y a 3 minutes

NIXX.......HSCS........ATLN........CRMT........ICCM............................https://stockcharts.com/sc3/ui/?s=ATLN&p=d&yr=0&mn=2&dy=12&id=p84071410134

bananarama

bananarama il y a 3 minutes

I hope you understand that the share price right now is meaningless, unless an investor is buying. Any bit of important news will send this to the moon. So, find a psychiatrist to find out why you are obsessed with the current share price or the past. You definitely have some problems, and spider

US Market News

US Market News il y a 3 minutes

US Department of Energy to Jumpstart Nuclear Supply Chain and Accelerate Deployment of Westinghouse AP1000® reactorsJune 23, 2026 10:18 AM
Business WireAll amounts in Canadian dollars unless specified otherwise.This news release constitu

Chartmaster

Chartmaster il y a 3 minutes

INKW Greene Concepts Expands Gallon Water Production Into the Pet Hydration Market

MARION, NC / ACCESS Newswire / June 23, 2026 / Greene Concepts, Inc. (OTCID:INKW), owner and operator of a 60,000-square-foot bottling facility in Marion, North Carolina, and producer of the premium art

CA Market News

CA Market News il y a 3 minutes

US Department of Energy to Jumpstart Nuclear Supply Chain and Accelerate Deployment of Westinghouse AP1000® reactorsJune 23, 2026 10:18 AM
Business WireAll amounts in Canadian dollars unless specified otherwise.This news release constitu

vlispxpert

vlispxpert il y a 3 minutes

I see the whites of their eyes ;)

US Market News

US Market News il y a 3 minutes

Datavault AI Inc. (NASDAQ: DVLT) and WiSA Technologies Announce the Goho LS7 2.0 and 5.1 Home Theater Systems with WiSA E Wireless ConnectivityJune 23, 2026 10:10 AM
ACCESS NewswireWiSA Technologies, a Datavault AI Company, powers wireless connectivity for two new home

TrendTrade2016

TrendTrade2016 il y a 3 minutes

PGEN NEW ALL TIME HIGH FOR THIS FDA BIO BEAST...LETS GET THAT MAGNET PULL

US Market News

US Market News il y a 3 minutes

25 Years of Consistent Excellence: Indiana American Water Treatment Plants Earn National RecognitionJune 23, 2026 10:23 AM
PR Newswire (US)

Chartmaster

Chartmaster il y a 3 minutes

Greene Concepts Expands Gallon Water Production Into the Pet Hydration Market

MARION, NC / ACCESS Newswire / June 23, 2026 / Greene Concepts, Inc. (OTCID:INKW), owner and operator of a 60,000-square-foot bottling facility in Marion, North Carolina, and producer of the premium artesian

Golfbum22

Golfbum22 il y a 4 minutes

Sure has been quiet from
Everyone except Trump recent mentions

When is the last time

Pulte was interviewed and asked about the twins with his scripted answer

It’s been a long long time since Bessent has said anything related to us

US Market News

US Market News il y a 4 minutes

27 American Water Drinking Water Treatment Plants Earn National Recognition by Partnership for Safe WaterJune 23, 2026 10:26 AM
PR Newswire (US)

Windbag1014

Windbag1014 il y a 4 minutes

Slow and steady... The good news is the idiot will be gone soon enough. I'm just afraid of what the American voter is going to pick next. Is there worse than Trump? I don't want to find out.

vlispxpert

vlispxpert il y a 4 minutes

MSTX MSTR, we'll soon be laughing at how cheap we got in as we count our fat stacks of $$$$ later ;)

Stevenvegas

Stevenvegas il y a 4 minutes

right there with ya. Added significantly MSTX 11.50s

Porch Honkey

Porch Honkey il y a 4 minutes

What do you mean?

RuudSaltis

RuudSaltis il y a 4 minutes

I agree smells like a….. spreading doubt…

RuudSaltis

RuudSaltis il y a 4 minutes

I agree smells like a….. spreading doubt…

Consolidated Edison

iShares Factors US Value...

RSE Archive (GM)

China National Building ...

Dainichiseika Color and ... (PK)

SEI QiM US Large Cap Val...

2.1% until 14/02/69 2.1%...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.