ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Excelerate Energy Inc

Excelerate Energy Inc (EE)

24,75
-1,15
(-4,44%)
Fermé 07 Avril 10:00PM
24,75
0,00
(0,00%)
Après les heures de négociation: 12:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,004,206,808,715,500,000,00 %01-
21,001,506,500,004,000,000,00 %00-
22,002,305,100,003,700,000,00 %00-
23,000,604,200,002,400,000,00 %00-
24,000,903,700,002,300,000,00 %00-
25,000,253,202,711,7250,000,00 %04-
26,000,002,800,000,000,000,00 %00-
27,000,152,450,051,300,000,00 %02-
28,003,702,253,702,9750,000,00 %03-
29,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
31,001,682,151,681,9150,000,00 %029-
32,000,034,800,032,4150,000,00 %016-
33,000,702,150,701,4250,000,00 %02-
34,000,350,850,350,600,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,800,000,000,000,00 %00-
21,000,002,250,000,000,000,00 %00-
22,000,002,400,000,000,000,00 %00-
23,000,002,700,000,000,000,00 %00-
24,000,653,200,001,9250,000,00 %00-
25,001,002,051,301,5250,70116,67 %21104/4/2025
26,001,204,300,002,750,000,00 %00-
27,000,105,000,672,550,000,00 %013-
28,001,006,000,003,500,000,00 %00-
29,003,906,403,485,150,000,00 %01-
30,003,007,400,005,200,000,00 %00-
31,004,209,002,336,600,000,00 %01-
32,005,2010,000,007,600,000,00 %00-
33,006,2011,000,008,600,000,00 %00-
34,007,0012,000,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
dukeb dukeb il y a 3 minutes
Can y'all take your screw discussion to a new thread?

:-)
Konaploinks Konaploinks il y a 4 minutes
A little news from Niccolo if good news breaks on tariffs zero zero , breaks. But I wouldn’t waste it unless there is good tariff news. Unless it’s a huge military contract worth over a hundred million. That dog will hunt!
IONQ
BDEZ BDEZ il y a 5 minutes
Like the UK, they are finished. Will never be the same
badog badog il y a 5 minutes
Why would they mention a confidential agreement if it is confidential? And show me a valid claim that ERHC has any rights to block 4? Did you forget that? I can show you valid evidence that they don't. Did you forget that also? You and your FOS comments. Pathetic.

Badog
ERHE
IhidfromtheX IhidfromtheX il y a 6 minutes
And how long has the yield curve been inverted? Everyone knew for months this has been coming!
AVXL
Investor082 Investor082 il y a 6 minutes
That excuse ain’t working. You have been at it since we were over a dollar. Perhaps your team needs to come up with something more creative to recruit bag holders! ;)

$90M annual revenue BS clock starts soon. No excuses, ok?
NWBO
Loudanepro Loudanepro il y a 7 minutes
Nope, you do not
TWOH
jxyzobrien jxyzobrien il y a 7 minutes
3 to 5 pct
gap down
janice shell janice shell il y a 8 minutes
Yeah, RFK Jr needs to be taken out back and shot. Along with all the rest of them.
jour_trader jour_trader il y a 8 minutes
When is last time an insider bought shares? I can assure you that it hasn't been a "silent period" for years.
ELTP
bigfart bigfart il y a 8 minutes
You can buy on the dips you'll just get further in the red
TSLA
BDEZ BDEZ il y a 9 minutes
Sick, they can do anything and go unpunished
BGC2137 BGC2137 il y a 9 minutes
WEEEEEEE TWOH Train will be departing quickly to Penny Land. Enjoy this amazing ride. TWOH is SUPER GOLDEN!
TWOH
janice shell janice shell il y a 9 minutes
Nah. Trump does not engage in coherent thought. Ever. He likes tariffs. He always has, for reasons he's never made clear.

That's all.
Catmandoo Catmandoo il y a 10 minutes
Geez look at that, three in a row and from the Three Stooges and one with all caps, he really got rattled but must feel so special, All caps, can't find his rubber ducky?. HMBL

LONG AND STRONG,, BEST PENNY STOCK AROUND..BABABOOOOM$$$$$$$$$$$
HMBL
OMOLIVES OMOLIVES il y a 10 minutes
Yeah...I get you man. Good luck with Toronto. Given the unlucky, choke past..you'll need it. They are on a solid run though.. :)
diversified holdings diversified holdings il y a 10 minutes
I see why you're calling on a $100 PT. Major shorting at $100.00 Its possible!
TWOH
BDEZ BDEZ il y a 11 minutes
Yes it was
Konaploinks Konaploinks il y a 11 minutes
You don’t charge us. We don’t charge you. Pretty simple. Then maybe you will start seeing American cars and beef etc all around the world. When I was in China I never saw 1 American car. Maybe a couple in Hong Kong and a couple in Japan. That’s just not right. It needs to be fixed with a level playi
IONQ
SoxFan SoxFan il y a 11 minutes
Banks have issued margin calls against some hedge funds so I suspect that those hedge funds will be selling off stock to meet the liquidity demands of the bank with even more margin calls tomorrow is stocks fall like they did the first two days.
OptimusPrime555 OptimusPrime555 il y a 13 minutes
HUGE WEEK ahead with 2 PPV deals! Most important is Vast Tag launch this month will take the SP to stratosphere (conservatively 2-3+ cents) with multi million dollar revenues 🤩
Go Maybacks 🚀
AHRO
WALL STREET KID WALL STREET KID il y a 14 minutes
$AMC BIGGEST MARGIN CALLS! SHORTS ARE OUT! Short Squeeze Update

https://youtu.be/jLxyJsoEaGs?si=wJYRI41ThvnEVfx
AMC

Dernières Valeurs Consultées

Delayed Upgrade Clock