ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Excelerate Energy Inc

Excelerate Energy Inc (EE)

32,23
-0,16
(-0,49%)
À la fermeture: 05 Juin 10:00PM
32,23
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Excelerate Energy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,006,208,600,007,400,000,00 %00-
26,005,407,600,006,500,000,00 %00-
27,004,406,600,005,500,000,00 %00-
28,003,505,500,004,500,000,00 %00-
29,002,704,300,003,500,000,00 %00-
30,001,753,606,702,6750,000,00 %01-
31,001,102,700,001,900,000,00 %00-
32,000,502,104,901,300,000,00 %01-
33,000,151,600,000,8750,000,00 %00-
34,000,051,150,800,600,000,00 %012-
35,000,050,802,400,4250,000,00 %03-
36,000,050,550,300,300,000,00 %04-
37,000,000,650,950,950,000,00 %01-
38,000,000,550,000,000,000,00 %00-
39,000,000,700,000,000,000,00 %00-
40,000,000,650,440,440,000,00 %033-
41,000,000,600,250,250,000,00 %07-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,700,000,000,000,00 %00-
26,000,000,650,000,000,000,00 %00-
27,000,000,650,000,000,000,00 %00-
28,000,050,600,000,3250,000,00 %00-
29,000,050,650,470,350,000,00 %01-
30,000,050,950,390,500,000,00 %06-
31,000,051,201,350,6250,000,00 %02-
32,000,251,700,910,9750,000,00 %01-
33,000,602,350,701,4750,000,00 %01-
34,001,153,100,002,1250,000,00 %00-
35,001,853,700,002,7750,000,00 %00-
36,002,754,900,003,8250,000,00 %00-
37,003,605,900,004,750,000,00 %00-
38,004,507,000,005,750,000,00 %00-
39,005,208,100,006,650,000,00 %00-
40,006,408,900,007,650,000,00 %00-
41,007,709,900,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,78
(80,03%)
9,61M
OMHOhmyhome Ltd
US$ 0,9292
(24,74%)
508,22k
BGMSBio Green Med Solution Inc
US$ 1,8701
(23,85%)
6,13M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,45
(20,27%)
11,24k
CVVCVD Equipment Corp
US$ 6,54
(17,10%)
1,01k
YXTYXT.COM Group Holding Ltd
US$ 0,36
(-33,54%)
1,23M
SCAGScage Future
US$ 0,6444
(-24,09%)
16,11M
SUGPSU Group Holdings Ltd
US$ 0,806
(-18,58%)
626,97k
LBGJLi Bang International Corporation Inc
US$ 0,95
(-16,67%)
16,42k
FBGLFBS Global Ltd
US$ 0,5005
(-14,81%)
1,16k
SCAGScage Future
US$ 0,6444
(-24,09%)
16,11M
GMHSGamehaus Holdings Inc
US$ 1,78
(80,03%)
9,61M
NOTVInotiv Inc
US$ 0,147
(-10,26%)
8,97M
BGMSBio Green Med Solution Inc
US$ 1,8701
(23,85%)
6,13M
QQQInvesco QQQ Trust Series 1
US$ 701,28
(-0,56%)
2,46M
John Doe 2024 John Doe 2024 il y a 2 minutes
-12.50% going into certification lmao no big news coming next week!!!
XERI
DeadCellShadix DeadCellShadix il y a 3 minutes
ELOG showing some strength, makes meh happy
WooptdooU WooptdooU il y a 3 minutes
The GRIFTING INSIDERS don't feel this. Think about that! The don't take any personal risk! Eom
LWLG
ORCA ORCA il y a 3 minutes
YUP.IT IS PROBABLY OVER.HOPING TO PICK UP SOME .0001 AND FLIP HER AT .0002.THE CEO KILLED THIS POS.
CYBL
US Market News US Market News il y a 3 minutes
KB HOME OPENS RESERVE WITHIN BELLA TIERRA, A SOUGHT-AFTER MASTER PLAN IN A PRIME EAST TUCSON, ARIZONA LOCATIONJune 5, 2026 4:30 PM
PR Newswire (US) New community with on-site amenities and close to schools and parks is now open for tours. class="
KBH
Gladiator 83 Gladiator 83 il y a 3 minutes
https://x.com/AlliedEnergyCo1/status/2062971453398544701
AGYP
Porch Honkey Porch Honkey il y a 3 minutes
No revenue or cash on hand, what will they do?






























TWOH
SuperLogisticsMan SuperLogisticsMan il y a 3 minutes
I told you to short it over $40 opening. Covered at $29. If this gets back up to $44-45, short it again.

Don't be surprised to see a S3 filing to raise money based on this inflated share price.
STI
DeadCellShadix DeadCellShadix il y a 4 minutes
Definitely took a huge hit. I don’t like it. 😬
vlispxpert vlispxpert il y a 4 minutes
SpaceX next Friday, sneaking back in some space stocks in after hours, will look for dips next week to add more
Whalatane Whalatane il y a 5 minutes
Ugh ...not what I wanted to see but understandable if they think they need $ to launch OLC ...in addition to the warrants they have

Key TakeawaysDilution is Incoming but Gradual:
The text specifies an "at the market offering" (ATM Offering). Unlike a traditional secondary off
UNCY
November61 November61 il y a 5 minutes
The entire market was down today.

I suspect people took some profit, got some cash, and will spend it next week on the big space X IPO.

Also most Friday are usually red. People are afraid of a possible attack from whatever crazy country. At least not Iran anymore, but t
SRXH
vein vein il y a 5 minutes
Amen 
LWLG
gimmee greenbacks gimmee greenbacks il y a 6 minutes
Most peeps prefer Monday or Tuesday..


BIEL
BIEL
TommyBoy100 TommyBoy100 il y a 6 minutes
We heard the same from the shorts “the sky is falling” last year at $3. Glad I did not listen then.
LWLG
BottomBounce BottomBounce il y a 6 minutes
loading zone. only down today because bitcion fell $2 trilllion $PLUG
PLUG
SuperLogisticsMan SuperLogisticsMan il y a 6 minutes
You realize that LSD is a very powerful hallucinogenic substance. Clown!
STI
WarMachine WarMachine il y a 6 minutes
$SCO still hoping for 2-3X if the oil starts flowing again.
SCO
peanutz peanutz il y a 7 minutes
You can not argue with these negative Nancy's. They could be up 1000% and still find a long winded response to a simple question. You either own it or you don't, period! 👀
TWOH
learningcurve2020 learningcurve2020 il y a 8 minutes
NWBO is completely detached from market ups and downs. Red flag.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock