ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
99 672,40
-0,98%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Elanco Animal Health Incorporated (ELAN) Cours

Elanco Animal Health Incorporated

Elanco Animal Health Incorporated (ELAN)

NYSE
12,03
-0,44
(-3,53%)
Fermé 02 Février 10:00PM
Retardé de 15 minutes
12,02
-0,01
(-0,08%)
Après les heures de négociation: 1:27AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
12,02
Prix Achat
-
Prix Vente
-
Volume échangé
6 311 603
11,93 Fourchette du Jour 12,475
11,11 Plage de 52 semaines 18,80
Cap du marché
5,942B
Clôture Veille
12,47
Ouverture
12,44
Dernière Transaction
20
@
12.28
Dernière heure de transaction
Volume financier
US$ 76 877 212
VWAP
12,1803
Volume moyen (3 m)
4 533 685
Actions en circulation
494 352 808
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-4,83
Bénéfice par action (BPA)
-2,49
Chiffre d'affairess
4,42B
Bénéfice net
-1,23B

À propos de Elanco Animal Health Incorporated

Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food ... Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production. Show more

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
www.elanco.com
Siège social
Indianapolis, Indiana, USA
Fondé
-
Elanco Animal Health Incorporated est coté dans le secteur Pharmaceutical Preparations de la New York Stock Exchange avec le ticker ELAN. Le dernier cours de clôture d'Elanco Animal Health était de US$12,47. Au cours de la dernière année, les actions de Elanco Animal Health ont été négociées dans une fourchette de prix de US$ 11,11 à US$ 18,80.

Elanco Animal Health compte actuellement 494 352 808 actions en circulation. La capitalisation boursière d'Elanco Animal Health est de US$6,16 milliard. Elanco Animal Health a un ratio cours/bénéfice (ratio PE) de -4.83.

ELAN Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

28 Janvier 2025
Edgar (US Regulatory)

Meet the Faces of Zen: Elanco's Zenrelia™ (ilunocitinib tablets) Helps Allergic Dogs Get Back to Normal

Meet the Faces of Zen: Elanco's Zenrelia™ (ilunocitinib tablets) Helps Allergic Dogs Get Back to Normal PR Newswire GREENFIELD, Ind., Jan. 27, 2025 Hunter, Trooper, Scrappy and Buckaroo find zen...

27 Janvier 2025
PR Newswire (US)

Now Available: Credelio Quattro™ (lotilaner, moxidectin, praziquantel, and pyrantel chewable tablets) Provides Broadest[i] Parasite Protection of Its Kind

Now Available: Credelio Quattro™ (lotilaner, moxidectin, praziquantel, and pyrantel chewable tablets) Provides Broadest[i] Parasite Protection of Its Kind PR Newswire GREENFIELD, Ind., Jan. 23...

23 Janvier 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

14 Janvier 2025
Edgar (US Regulatory)

Form 8-K - Current report

13 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

30 Décembre 2024
Edgar (US Regulatory)

Elanco to Participate in the 43rd Annual J.P. Morgan Healthcare Conference

Elanco to Participate in the 43rd Annual J.P. Morgan Healthcare Conference PR Newswire GREENFIELD, Ind., Dec. 19, 2024 GREENFIELD, Ind., Dec. 19, 2024 /PRNewswire/ -- Elanco Animal Health...

19 Décembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

17 Décembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-0.66115702479312.112.711.83623263912.20878384CS
4-0.18-1.4754098360712.212.711.11478012911.9689529CS
12-2.26-15.826330532214.2814.7111.11453368512.47981908CS
26-0.93-7.1814671814712.9515.7811.11466135713.25947669CS
52-3.16-20.816864295115.1818.811.11464828214.31783543CS
156-13.48-52.86274509825.529.667.88564300314.27586094CS
260-19.64-62.034112444731.6637.497.88505781318.99651965CS

ELAN - Frequently Asked Questions (FAQ)

What is the current Elanco Animal Health share price?
The current share price of Elanco Animal Health is US$ 12,02
How many Elanco Animal Health shares are in issue?
Elanco Animal Health has 494 352 808 shares in issue
What is the market cap of Elanco Animal Health?
The market capitalisation of Elanco Animal Health is USD 6,16B
What is the 1 year trading range for Elanco Animal Health share price?
Elanco Animal Health has traded in the range of US$ 11,11 to US$ 18,80 during the past year
What is the PE ratio of Elanco Animal Health?
The price to earnings ratio of Elanco Animal Health is -4,83
What is the cash to sales ratio of Elanco Animal Health?
The cash to sales ratio of Elanco Animal Health is 1,35
What is the reporting currency for Elanco Animal Health?
Elanco Animal Health reports financial results in USD
What is the latest annual turnover for Elanco Animal Health?
The latest annual turnover of Elanco Animal Health is USD 4,42B
What is the latest annual profit for Elanco Animal Health?
The latest annual profit of Elanco Animal Health is USD -1,23B
What is the registered address of Elanco Animal Health?
The registered address for Elanco Animal Health is 135 NORTH PENNSYLVANIA STREET, SUITE 1610, INDIANAPOLIS, INDIANA, 46204
What is the Elanco Animal Health website address?
The website address for Elanco Animal Health is www.elanco.com
Which industry sector does Elanco Animal Health operate in?
Elanco Animal Health operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBIMBIA Inc
US$ 7,11
(15,42%)
2,37M
ALURAllurion Technologies Inc
US$ 6,07
(13,46%)
571,74k
SESSES AI Corporation
US$ 1,19
(13,33%)
24,78M
ENFYEnlightify Inc
US$ 1,36
(12,40%)
95,69k
LITBLightInTheBox Holding Co Ltd
US$ 1,155
(12,14%)
17,51k
DECKDeckers Outdoor
US$ 177,46
(-20,46%)
15,04M
BZHBeazer Homes USA Inc New
US$ 22,18
(-19,93%)
2,11M
VSTSVestis Corporation
US$ 14,00
(-11,62%)
6,16M
KOREKORE Group Holdings Inc
US$ 2,29
(-9,13%)
36,39k
NOVASunnova Energy International Inc
US$ 2,565
(-9,04%)
14,63M
FFord Motor Company
US$ 10,08
(-0,79%)
103,95M
QBTSD Wave Quantum Inc
US$ 5,94
(5,32%)
74,97M
BBDBanco Bradesco SA
US$ 2,12
(0,47%)
55,74M
NUNu Holdings Ltd
US$ 13,25
(-1,41%)
47,85M
VZVerizon Communications Inc
US$ 39,39
(-0,20%)
44,69M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
ELAN
Elanco Animal Health
TG
F3A
First Solar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces