Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Elanco Animal Health Incorporated (ELAN)
Elanco Animal Health Incorporated (ELAN) Options

Elanco Animal Health Incorporated (ELAN)

24,09

0,41

( 1,73% )

Mis à jour : 19:01:12

Elanco Animal Health Incorporated ([symbol]) Options

ELAN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	9,40	11,10	0,00	10,25	0,00	0,00 %	0	0	-
15,00	8,40	9,90	5,26	9,15	0,00	0,00 %	0	3	-
16,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
17,00	6,40	7,90	4,00	7,15	0,00	0,00 %	0	1	-
18,00	5,20	7,00	3,80	6,10	0,00	0,00 %	0	0	-
19,00	4,50	5,90	0,00	5,20	0,00	0,00 %	0	0	-
20,00	3,50	4,90	4,60	4,20	0,00	0,00 %	0	86	-
21,00	2,65	4,00	3,36	3,325	0,00	0,00 %	0	145	-
22,00	1,90	3,10	2,32	2,50	0,00	0,00 %	0	1 027	-
23,00	1,35	1,60	1,50	1,475	0,34	29,31 %	3	150	17:56:41
24,00	0,80	0,95	0,94	0,875	0,00	0,00 %	0	31	-
25,00	0,40	0,50	0,45	0,45	0,10	28,57 %	2	118	17:24:24
26,00	0,20	0,30	0,35	0,25	0,20	133,33 %	52	163	16:29:28
27,00	0,05	0,20	0,13	0,125	-0,02	-13,33 %	31	3 126	17:44:46
28,00	0,05	0,50	0,16	0,275	0,00	0,00 %	0	52	-
29,00	0,00	0,70	0,05	0,05	0,00	0,00 %	0	9	-
30,00	0,00	0,70	0,23	0,23	0,00	0,00 %	0	12	-
31,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,65	0,10	0,10	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,65	0,18	0,18	0,00	0,00 %	0	2	-
17,00	0,00	0,65	0,20	0,20	0,00	0,00 %	0	653	-
18,00	0,00	0,70	0,27	0,27	0,00	0,00 %	0	5	-
19,00	0,00	0,65	0,10	0,10	0,00	0,00 %	0	28	-
20,00	0,05	0,15	0,23	0,10	0,00	0,00 %	0	3 609	-
21,00	0,05	0,45	0,41	0,25	0,00	0,00 %	0	291	-
22,00	0,10	0,30	1,80	0,20	0,00	0,00 %	0	55	-
23,00	0,30	0,50	0,33	0,40	-0,47	-58,75 %	1	13	18:52:44
24,00	0,65	0,90	1,15	0,775	0,00	0,00 %	0	24	-
25,00	1,30	1,50	1,35	1,40	-0,08	-5,59 %	1	31	18:38:12
26,00	1,35	2,50	5,55	1,925	0,00	0,00 %	0	2	-
27,00	2,40	3,50	6,40	2,95	0,00	0,00 %	0	2	-
28,00	3,30	4,50	0,00	3,90	0,00	0,00 %	0	0	-
29,00	3,90	5,50	8,50	4,70	0,00	0,00 %	0	0	-
30,00	5,00	6,70	0,00	5,85	0,00	0,00 %	0	0	-
31,00	6,10	7,70	10,55	6,90	0,00	0,00 %	0	0	-
32,00	7,10	8,70	8,70	7,90	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PAVSParanovus Entertainment Technology Ltd	US$ 5,17 (449,71%)	176,77M
AZIAutozi Internet Technology Global Ltd	US$ 4,88 (331,86%)	151,63M
MTENMingteng International Corporation Inc	US$ 7,12 (267,01%)	37,89M
CCTGCCSC Technology International Holdings Ltd	US$ 1,75 (265,19%)	102,28M
CHAICore AI Holdings Inc	US$ 2,5201 (207,33%)	144,31M
SMTKSmartKem Inc	US$ 0,354525 (-57,79%)	19,44M
NPTTexxon Holding Ltd	US$ 2,555 (-48,38%)	1,76M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,50 (-43,40%)	1,77M
ADTXAditxt Inc	US$ 0,0283 (-43,29%)	337,59M
SDOTSadot Group Inc	US$ 12,50 (-39,11%)	410,45k
GMMGloba Mofy AI Ltd	US$ 0,0985 (8,96%)	957,45M
ADTXAditxt Inc	US$ 0,0283 (-43,29%)	337,59M
WOKWORK Medical Technology Group Ltd	US$ 0,1012 (1,10%)	207,17M
PAVSParanovus Entertainment Technology Ltd	US$ 5,17 (449,71%)	176,77M
NCRANocera Inc	US$ 0,1362 (4,77%)	158,73M

US Market News

US Market News il y a 1 minute

Gartner Survey Finds 49% of U.S. Consumers Say GenAI Has Made Content Quality WorseJune 9, 2026 1:00 PM
Business Wire Analysts Explore How CMOs Can Adapt Media Strategy for Fragmented Attention and AI-Driven Content Skepticism during Gartner Marketing Symposium

DaBenDan

DaBenDan il y a 1 minute

My point, is the post about this being another Kepler ticker, totally true. Stop deflecting.

US Market News

US Market News il y a 1 minute

Eastside Rehabilitation Hospital now open in GeorgiaJune 9, 2026 1:00 PM
PR Newswire (US) The 40-bed inpatient rehabilitation hospital is a joint venture between Encompass Health and Piedmont. class="legendSpanClass"BIRMINGHAM, Ala. and LOGANVILL

vlispxpert

vlispxpert il y a 1 minute

GPUS reloading dips here on out

theswordman

theswordman il y a 2 minutes

Link / recognition in Your Cancer Path

https://www.yourcancerpath.com/#pancreatic/promising

THANKS to Your Cancer Path for recognizing

bri123

bri123 il y a 2 minutes

A little volume today, They need to put out some damn news!

DaBenDan

DaBenDan il y a 2 minutes

what are you talking about?? This whole scam is based on: "Kepler GTL’s modular gas-to-liquids technology and its potential to convert stranded energy resources into Sustainable Aviation Fuel "

Kepler === BS. Garbage will be done soon.

Whalatane

Whalatane il y a 2 minutes

I think her projection is an S&P around 7100 by year end .
I dont think we go there unless conditions really deteriorate in the Persian Gulf ( todays sell off looks related to the Apache shoot down ) ..and inflation spikes sending the 10 yr note to 5% .
Meanwhile the VIX is spiking ..

BlazingStocks

BlazingStocks il y a 3 minutes

$TDTH
From digital identity and cybersecurity to government technology, digital commerce, and now TDTHAI, Trident continues assembling a diversified technology platform aimed at capturing opportunities across multiple high-growth sectors. 📊🔥
#EmergingMarkets #Enterprise

hedge_fun

hedge_fun il y a 3 minutes

They could have had a 3rd party verify……

the device works by the time Peter made that video.

At the very least they should be able to demonstrate the device works. They claim it does, so how do they know it works?

Who wrote the white paper and why do cer

Porch Honkey

Porch Honkey il y a 3 minutes

What about it, no wrong doings detected from filings or data available,
Eco Innovation Group, Inc. (ECOX) Completes Closing of Kepler GTL Transaction and Establishes New Control Structure
April 01 2026 - 8:00AM

Alert
Print
Tweet Share On Facebook

boytroy88

boytroy88 il y a 3 minutes

That's one of the original bugs but was just recently pointed out in a post. Maybe someone needs to post it as a blog since it looks like that's monitored by more people.

Steady_T

Steady_T il y a 4 minutes

What make you think that invertors have access to the 1.7 million pages of the MHRA filing?If tumor agnostic approval was really part of the MAA strategy, why would investors first have to discover it by guessing it might be buried somewhere in 1.7 million pages?

DewDiligence

DewDiligence il y a 4 minutes

FDA approves new sunscreen agent—first since 1990s:

https://www.globenewswire.com/news-release/2026/06/09/3309091/0/en/fda-expands-sunscreen-options-for-the-first-time-in-20-years.html Bemotrizinol provides protection against both ultraviolet A and B rays and has low levels of absorp

jxyzobrien

jxyzobrien il y a 4 minutes

market now trickling up
wave 5 a tid bigger then wave 3
so shorts not advised now

sometimes_right

sometimes_right il y a 4 minutes

Perhaps the Powers-that-be would finally throw abused shareholders a bone from our Legacy assets they've been feasting on for years. Imo

fredscott36

fredscott36 il y a 4 minutes

Vanguard Portfolio Management LLC............HOLDING......................348.72k shares of FCNCA.............f/b/o.................(undisclosed)....................

otcstardmn

otcstardmn il y a 4 minutes

$ATWT 500% rise easy with new CEO

Dodger1

Dodger1 il y a 4 minutes

Look at the one year chart and Bullish??

CWPAdmin

CWPAdmin il y a 4 minutes

$CWPE - No Change in Shares held at DTC from
May 2024 - June 4, 2026 - Low Float
Security Details: OTCQB-CWPE
https://www.otcmarkets.com/stock/CWPE/security

AJH92

AJH92 il y a 5 minutes

$ECOX Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177540936

boytroy88

boytroy88 il y a 5 minutes

I really hope that's the case. Fingers crossed

europa7

europa7 il y a 5 minutes

Tether’s $8M Strategic Investment in Kaio Signals Major Push into Real-World Asset Infrastructure
Apr 20, 2026
https://cryptorank.io/news/feed/5eede-tether-strategic-investment-kaio-rwa
///
Tether’s Strategic Investment in Kaio Explained
"...Tether’s $8 million com

Helter Skelter

Helter Skelter il y a 5 minutes

NASDAQ 👎️ about 950 earlier this morning. Brutal.

gp22

gp22 il y a 5 minutes

$SEGG : NEWS!....The site going LIVE. Link:
https://finviz.com/news/360619/segg-media-launches-sportscom-predict-ahead-of-schedule-activating-first-users-in-time-for-nba-finals-and-2026-fifa-world-cup-kickoff

Elanco Animal Health

BioMarin Pharmaceutical

YouneeqAI Technical Serv... (EM)

Brandes International ETF

Excellence Coml Ppty and... (PK)

FactSet Global Extended ...

Lexicon Pharmaceuticals

Kraneshares Man Buyout B...

Ci Corporate Bond Corpor...

National Veterinary Care

RSE Archive (GM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.