Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Elanco Animal Health Incorporated (ELAN)
Elanco Animal Health Incorporated (ELAN) Options

Elanco Animal Health Incorporated (ELAN)

23,68

0,05

(0,21%)

Fermé 09 Juin 10:00PM

23,68

0,00

(0,00%)

Après les heures de négociation: 12:46AM

Elanco Animal Health Incorporated ([symbol]) Options

ELAN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	8,90	10,90	0,00	9,90	0,00	0,00 %	0	0	-
15,00	7,90	9,90	5,26	8,90	0,00	0,00 %	0	3	-
16,00	6,80	8,90	0,00	7,85	0,00	0,00 %	0	0	-
17,00	5,80	7,90	4,00	6,85	0,00	0,00 %	0	1	-
18,00	5,00	6,50	3,80	5,75	0,00	0,00 %	0	0	-
19,00	4,00	5,40	0,00	4,70	0,00	0,00 %	0	0	-
20,00	3,20	4,00	4,60	3,60	0,00	0,00 %	0	86	-
21,00	2,35	3,10	3,36	2,725	0,00	0,00 %	0	145	-
22,00	1,65	2,25	2,32	1,95	0,00	0,00 %	0	1 027	-
23,00	0,95	1,40	1,16	1,175	-1,06	-47,75 %	5	149	08/6/2026
24,00	0,50	0,85	0,94	0,675	0,00	0,00 %	0	31	-
25,00	0,20	0,45	0,35	0,325	-0,20	-36,36 %	10	108	08/6/2026
26,00	0,05	0,20	0,15	0,125	-0,20	-57,14 %	43	134	08/6/2026
27,00	0,05	0,45	0,15	0,25	0,00	0,00 %	0	3 126	-
28,00	0,00	0,70	0,16	0,16	0,00	0,00 %	0	52	-
29,00	0,00	0,70	0,05	0,05	0,00	0,00 %	0	9	-
30,00	0,00	0,70	0,23	0,23	0,00	0,00 %	0	12	-
31,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,65	0,10	0,10	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,65	0,18	0,18	0,00	0,00 %	0	2	-
17,00	0,00	0,70	0,20	0,20	0,00	0,00 %	0	653	-
18,00	0,00	0,70	0,27	0,27	0,00	0,00 %	0	5	-
19,00	0,00	0,20	0,10	0,10	-0,20	-66,67 %	3	26	08/6/2026
20,00	0,05	0,20	0,23	0,125	0,18	360,00 %	1	3 609	08/6/2026
21,00	0,05	0,40	0,41	0,225	0,00	0,00 %	0	291	-
22,00	0,20	0,50	1,80	0,35	0,00	0,00 %	0	55	-
23,00	0,45	0,70	0,80	0,575	0,50	166,67 %	11	8	08/6/2026
24,00	0,85	1,35	1,15	1,10	0,20	21,05 %	12	27	08/6/2026
25,00	1,50	2,05	1,43	1,775	0,00	0,00 %	0	31	-
26,00	2,10	3,10	5,55	2,60	0,00	0,00 %	0	2	-
27,00	2,40	3,90	6,40	3,15	0,00	0,00 %	0	2	-
28,00	3,20	5,50	0,00	4,35	0,00	0,00 %	0	0	-
29,00	4,20	6,60	8,50	5,40	0,00	0,00 %	0	0	-
30,00	5,20	7,80	0,00	6,50	0,00	0,00 %	0	0	-
31,00	6,20	8,20	10,55	7,20	0,00	0,00 %	0	0	-
32,00	7,40	9,10	8,70	8,25	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

HyGro

HyGro il y a 5 minutes

They certainly AREN'T waiting untold 2 weeks before data lock at the end of a trial. And they are also not with unapproved ECA trial selection -- especially trials with less healthy patients in the screeners (biopsies allowed, not full resections). None of the actual selections and the timing are

satter

satter il y a 5 minutes

The PR affirms a legal opening for the Bank ( Plaintiff ) to go to Court to seek a Post Judgment Receiver because the PR openly admitted in its June 5th press release that it has deliberately pulled all depository accounts out of the United States to avoid enforcement. Plus adding grounds that Ameer

Genz2

Genz2 il y a 5 minutes

https://www.thelist.com/2186017/one-move-confirms-jeff-bezos-ex-wife-mackenzie-scott-not-interested-in-publicity/

Mackenzie, why don’t you teach a giving/philanthropy class for billionaires??? You could send Elon to the principal’s office!!! Lololol!!!! Seriously, why don’t you tea

Whalatane

Whalatane il y a 6 minutes

CSL Vifor would highly prefer to wait until oxylanthanum carbonate (OLC) is officially approved before initiating an acquisition, but they might consider a heavily structured licensing deal prior to approval to secure the asset.

As a massive specialty pharmaceutical company, CSL Vifor

Flip it

Flip it il y a 8 minutes

Thought you were a short??
Now you are a long?? Lol
I am a long ,however learning and learned one must flip some shares
While still holding core shares
Jmo

gfp927z

gfp927z il y a 13 minutes

>>> Data Centers in Space and the Carrington Event Risk

Space-based data centers — such as Starcloud’s proposed constellation of ~88,000 satellites — aim to process AI, cloud, and other compute workloads in orbit, potentially reducing Earth-based energy, land, and water demands U.S. G

Whalatane

Whalatane il y a 13 minutes

If we are talking about a licensing deal ...the following will be the most interested for the reasons explained .
UNCY would receive an up front payment from them then make $ selling them OLC as they have the production facilities and patent

Dedicated Renal Care Leaders ( AI a

mzasif

mzasif il y a 16 minutes

Simple - One or more of us (retail investors) wanted to exit. That is why we have been seeing big walls being created from a size of 462k shares at .0875 from last Friday to 892k at .10 today. Finally, some of those shares were executed but at much lower pps.

gfp927z

gfp927z il y a 19 minutes

>>> Data Centers in Space and EMP Resilience

Space-based data centers could offer unique advantages for EMP resilience, but they also introduce new vulnerabilities and engineering challenges.

Why Space-Based Data Centers Are Being Considered

Space-based d

cottonmather

cottonmather il y a 21 minutes

There is a guy I [ftden played with when I was quite young who had brothers and father who played too. They played mostly Bluegrass. They were quite good and a lot of fun to be around. His name was Darell too. He m,oved to the boonies in Kenticky. He now is in the recording band of Ricky Skagg

ducci1

ducci1 il y a 22 minutes

Pivot Calcs: SPX Pivot 7422---R1 7449--S1 7378----SPY Pivot 740---R1 743---S1 736----ES Pivot 7424---R1 7462---S1 7371----VIX Pivot 19.07---R1 20.20---S1 17.80---15 min Bull//Bear R/line 17.41 !-------!!LOL!!

bluebird50

bluebird50 il y a 22 minutes

It’s a real struggle for individuals to recognize value today….
And any anonymity can manhandle a situation to their advantage on the internet with enough persistence!!
Unfortunately the only make a thousand dollars vs a million…
I’m definitely parked in the millionaire camp h

jay14

jay14 il y a 23 minutes

Post from 1993 is irrelevant, especially since Nevada Supreme Court ruled....
They reversed and kicked it back,
to be assigned to a new judge, with instructions....

Bottom line, prong two is in question....

TMMI needs to be consistent with NRS 41.660(3)(b

Monroe1

Monroe1 il y a 23 minutes

Getting some more. I have a feeling this is going to see some great appreciation.

EternalPatience

EternalPatience il y a 23 minutes

Beyond midterms release is toast. That's the reality

drifter

drifter il y a 24 minutes

Hydrocarbon potential of the Jameson Land Basin

From paper published Dec. 2018
In 1972, based on detailed field mapping, Atlantic Richfield (ARCO) ranked the Jameson Land Basin as having the highest potential for hydrocarbon accumulations in East Greenland
Also has a n

jondoeuk

jondoeuk il y a 24 minutes

I wouldn't say that CAR-T is not the long-term solution, but rather the current CAR-T's are probably not the long-term solution.

Satricabtagene autoleucel has shown CAR-T's can produce clinically meaningful benefit in at least some solid tumours. Now others are in late-stage developme

US Market News

US Market News il y a 25 minutes

Ciena Corporation Announces Pricing of Upsized Convertible Senior NotesJune 8, 2026 10:45 PM
Business Wire

mrwrn2010

mrwrn2010 il y a 25 minutes

Hmm maybe I’m looking at an older filing? Thought it was 10 years from 2017 issue date. Been so long at this point… were there multiple sets of warrants?
https://www.sec.gov/Archives/edgar/data/1053369/000114420417023318/v465621_ex4-1.htm

JD400

JD400 il y a 25 minutes

UAP disclosure advocates to gather at Capitol on Tuesday | NewsNation Prime

Jun 7, 2026 #UAP #Prime #Congress
Whistleblowers and congressional members of the so-called UAP Caucus are scheduled to hold a June 9 news conference in Washington to demand greater transparency about

splintered sunlight

splintered sunlight il y a 25 minutes

Yup

Seems to have lost it's retail support as well........

Oleblue

Oleblue il y a 26 minutes

Elon Musk's next BIG bet could dwarf EVERYTHING SpaceX has done before
A good interview!

https://youtu.be/pSlpF9BzfFk

WATERFALL1

WATERFALL1 il y a 27 minutes

Failed Break Up PSAR Daily but Break Down PSAR Weekly

It will bounced up again if daily chart entry oversold zone

It can happened not with AMFN but any stocks listing in Nasdaq or Dow Jones

Patience is needed

JD400

JD400 il y a 27 minutes

UAP disclosure advocates to gather at Capitol on Tuesday | NewsNation Prime

Jun 7, 2026 #UAP #Prime #Congress
Whistleblowers and congressional members of the so-called UAP Caucus are scheduled to hold a June 9 news conference in Washington to demand greater transparency about

splintered sunlight

splintered sunlight il y a 28 minutes

EFS.

How many years has it been?

Why didn't' they go for the EFS in the first place if it's the same?

Elanco Animal Health

Korea Investment Global ...

Vertical Exploration (PK)

FactSet Global Extended ...

iShares MSCI EM IMI Scre...

Global X Defense Tech ETF

Baristas Coffee (EM)

Yieldmax Mara Option Inc...

2.136% 02feb2037

AEON REIT Investment (PK)

Quantum Battery Metals

Xtrackers MSCI USA Consu...

Ci Marret Alternative En...

Kairous Acquisition

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.