ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Embraer SA

Embraer SA (EMBJ)

66,14
-1,10
( -1,64% )
Mis à jour : 19:03:28

Embraer SA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0029,5032,2028,9530,850,000,00 %00-
40,0024,4027,3023,9525,850,000,00 %00-
45,0019,2021,800,0020,500,000,00 %00-
50,0015,7016,7013,4016,200,000,00 %02-
55,0010,8011,7012,4011,250,000,00 %024-
60,006,006,805,786,40-1,62-21,89 %153116:10:29
65,002,252,602,272,425-0,85-27,24 %101 33317:28:16
70,000,450,550,350,50-0,44-55,70 %171 66016:44:22
75,000,050,200,250,1250,000,00 %0212-
80,000,050,100,080,0750,000,00 %0150-
85,000,000,150,250,250,000,00 %063-
90,000,000,750,100,100,000,00 %0583-
95,000,000,750,470,470,000,00 %030-
100,000,001,150,300,300,000,00 %01-
105,000,001,150,870,870,000,00 %02-
110,000,001,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,200,200,000,00 %01-
40,000,000,050,100,100,000,00 %010-
45,000,000,150,060,060,000,00 %042-
50,000,000,150,100,100,000,00 %0148-
55,000,050,150,100,100,000,00 %01 362-
60,000,150,300,250,2250,0525,00 %491 83817:25:39
65,001,101,301,301,200,3030,00 %527718:53:33
70,003,806,409,885,100,000,00 %0138-
75,008,709,4018,759,050,000,00 %097-
80,0013,3015,6011,6014,450,000,00 %00-
85,0018,1020,500,0019,300,000,00 %00-
90,0022,9025,7017,5024,300,000,00 %00-
95,0028,2030,900,0029,550,000,00 %00-
100,0032,9035,6030,7034,250,000,00 %00-
105,0038,0040,900,0039,450,000,00 %00-
110,0042,9045,900,0044,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,525
(98,73%)
66,5M
CLROClearOne Inc
US$ 11,85
(69,29%)
50,31M
PHOEPhoenix Asia Holdings Ltd
US$ 29,72
(52,33%)
37,91k
SKINSkinHealth Systems Inc
US$ 1,075
(42,40%)
70,62M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,58
(41,76%)
36,53M
LHSWLianhe Sowell International Group Ltd
US$ 3,94
(-42,06%)
1,74M
FXHOUTime Limited
US$ 12,70
(-35,04%)
186,64k
CCHHCCH Holdings Ltd
US$ 0,3062
(-31,94%)
138,01M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31,9955
(-27,50%)
181,8k
JEM707 Cayman Holdings Ltd
US$ 1,20
(-27,27%)
3,2M
CPOPPop Culture Group Company Ltd
US$ 0,0931
(0,87%)
329,04M
CCHHCCH Holdings Ltd
US$ 0,3062
(-31,94%)
138,01M
YHCLQR House Inc
US$ 0,0365
(-6,41%)
86,08M
INTCIntel Corporation
US$ 111,01
(-9,16%)
85,73M
BJDXBluejay Diagnostics Inc
US$ 1,51
(30,17%)
83,33M
packerfan9 packerfan9 il y a 3 minutes
LOL still tiny revenues. This is a small store. That we can see by revenues being so small. After 6 years of r/s's and dilution. Yet they got rich selling billions of shares before and after each r/s. Same as always sell billions of shares and not much product. Since past r/s billions issued.
CBDL
OracleWitch66 OracleWitch66 il y a 3 minutes
Looks  like they play games still on bid
FITY
KevGee59 KevGee59 il y a 3 minutes
How many shares are honestly represented on this board?
440,000 shares in my house...
NWBO
PennyHeaven7 PennyHeaven7 il y a 3 minutes
Just how big $$$$, is the foot care industry, well it is a $12 Billion dollar in 2026 projected in revenues with close to $20 Billion dollars projected by 2033.
Size of the Foot Care Industry
The global foot care industry is a multi-billion-dollar market, valued at around USD 11.2–11.
PSRU
nowwhat2 nowwhat2 il y a 3 minutes
Narratives........Narratives........Narratives........Narratives........
Vested interest propaganda ;
Players just pushing their positions......
Why I don't know :
Do they actually believe that their posting HERE could impact the performance of their positions ????
BTCUSD
US Market News US Market News il y a 4 minutes
TAYLOR DEVICES TO EXHIBIT AT THE FARNBOROUGH INTERNATIONAL AIRSHOW FOR THE FIRST TIME IN THE COMPANY'S HISTORYJuly 7, 2026 12:57 PM
PR Newswire (US) class="legendSpanClass"NORTH TONAWANDA, N.Y., class="legendSpanClass"July 7, 2026 /PRNew
TAYD
US Market News US Market News il y a 4 minutes
NATO Announces Major Contract with Accenture to Help Advance Towards a More Agile and Resilient Digital InfrastructureJuly 7, 2026 1:02 PM
Business Wire Accenture (NYSE: ACN) has signed a multi-million euro contract with the NATO Communications and Information Agency (NCIA) for
ACN
Whalatane Whalatane il y a 4 minutes
Well IREN is hurt by the META news . META may be selling its own compute power ...so less demand for IREN's
Fewer Iranian drone attacks in the Persian Gulf ...so less need for AMPX's batteries in surveillance drones ....where they were mainly used over there.
Micron ...the whole mem
UNCY
3331 3331 il y a 4 minutes
Simple Math: BIEL = GOAT!
https://i.postimg.cc/5281Tzt6/BCO-d8dbe1b5-4cea-4633-987d-60e8303cced9.png
nicasurf2.0 nicasurf2.0 il y a 4 minutes
Have another shareholder near some locations. I'll post any feedback he gives me. Told him to record it.
VMHG
SSKILLZ1 SSKILLZ1 il y a 5 minutes
Not surprising hubs is doing well that can be said as they all trade in buckets these days, no intelligence behind these moves what so ever the market has never been stupider in my opinion. No differentiation, things trade in buckets as stock a and stock b are the same because they are in the same i
WhenLambo WhenLambo il y a 5 minutes
brother if you want an OTC stock where the CEO just wants to keep the stock current to dump more shares on investors heads, there are plenty of choices out there. you may not like to wait but being in EM is absolutely in the best interest of long-term shareholders to evade dilution
TPTW
galingolin galingolin il y a 5 minutes
The "Reprieve" vs. The IPO Timeline
The point about Netlist giving SK a temporary reprieve to iron out a deal makes perfect strategic sense for both sides:

For SK Hynix: A messy, active patent litigation filing hitting the headlines right in the middle of their U.S. roadshow wo
NLST
Golden Cross Golden Cross il y a 5 minutes
$AABB Top Management Team Here

https://investorshub.advfn.com/uimage/uploads/2026/7/7/yw[f[Leadership.png
AABB
eliminate eliminate il y a 5 minutes
Fire

i just want to see Tommy Hearns back in the fight I always thought he got robbed like the rest of us.
FOXOD
mrwrn2010 mrwrn2010 il y a 6 minutes
No change in Elite's shortage status since reverifying on 7/2. Still limited availability for Vyvanse and full availability for Adderalls.
ELTP
Killercliff Killercliff il y a 6 minutes
I'll be able to buy all the shares I sold at 12.25 and 10.75 for $1 soon!!!! Sweet!!!!
LWLG
Chartmaster Chartmaster il y a 6 minutes
Turning bullish stockcs, bought a TQQQ Sept 75 call, IGV calls, XLV calls, long MU, covered my CAT short
SPY
ham n slam ham n slam il y a 7 minutes
just pondering if the leader of ""they cant sell under .019 cult/club " is trolling around a side street just off the vegas strip looking for a 5$ reach around//...oh wait a minute!! inza and babs and the pharoah already take care of that....my mistake fellas
VPLM
Mr Stock pick Mr Stock pick il y a 7 minutes
I added 400 shares last week thinking it would be my last buy ever, today I scraped deep into my reserves and used everything I have to buy 1000 more shares at 6.75$
Thank you for everyone who made this possible

Best to the longs
LWLG
mrwrn2010 mrwrn2010 il y a 7 minutes
Shame that they can do this BS with impunity. I would assume the same.
ELTP
Runners123 Runners123 il y a 8 minutes
CLRO table banger
CLRO
chemist72 chemist72 il y a 8 minutes
200-day sma at $.0149 - reference: https://www.barchart.com/
VMST
The Truth Hurts The Truth Hurts il y a 8 minutes
I understand that concern, but its not like they aren't a registered PCAOB auditor.

"LAO Professionals is registered with the PCAOB. While they are a foreign chartered accounting firm based in Nigeria, they filed a PCAOB Form 2 Annual Report, confirming their registration status with
Lime Time Lime Time il y a 8 minutes
This doesnt do buybacks, it diluted for years. Way too high OS 🤒 🥶 🥵 🤢 🤮
PSRU