ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Embraer SA

Embraer SA (EMBJ)

65,445
-1,80
( -2,67% )
Mis à jour : 15:58:38

Embraer SA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0030,2032,6028,9531,400,000,00 %00-
40,0025,2027,6023,9526,400,000,00 %00-
45,0020,3021,200,0020,750,000,00 %00-
50,0015,1016,2013,4015,650,000,00 %02-
55,0010,4011,3012,4010,850,000,00 %024-
60,005,506,407,405,950,000,00 %0531-
65,001,952,202,902,075-0,22-7,05 %31 33315:30:11
70,000,350,500,700,425-0,09-11,39 %21 66015:33:45
75,000,050,200,250,1250,000,00 %0212-
80,000,050,100,080,0750,000,00 %0150-
85,000,000,150,250,250,000,00 %063-
90,000,000,750,100,100,000,00 %0583-
95,000,000,750,470,470,000,00 %030-
100,000,000,950,300,300,000,00 %01-
105,000,000,950,870,870,000,00 %02-
110,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,200,200,000,00 %01-
40,000,000,050,100,100,000,00 %010-
45,000,000,150,060,060,000,00 %042-
50,000,000,150,100,100,000,00 %0148-
55,000,050,150,100,100,000,00 %01 362-
60,000,250,400,200,3250,000,00 %01 838-
65,001,451,651,251,550,2525,00 %327715:37:09
70,003,405,109,884,250,000,00 %0138-
75,009,309,9018,759,600,000,00 %097-
80,0012,5014,9011,6013,700,000,00 %00-
85,0017,5019,900,0018,700,000,00 %00-
90,0022,5024,8017,5023,650,000,00 %00-
95,0027,5029,900,0028,700,000,00 %00-
100,0032,5035,2030,7033,850,000,00 %00-
105,0037,5040,100,0038,800,000,00 %00-
110,0042,5044,900,0043,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,565
(98,82%)
43,57M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,641
(45,11%)
29,34M
BJDXBluejay Diagnostics Inc
US$ 1,68
(44,83%)
62,91M
CLROClearOne Inc
US$ 9,855
(40,79%)
15,6M
CCHHCCH Holdings Ltd
US$ 0,5941
(32,05%)
102,64M
LHSWLianhe Sowell International Group Ltd
US$ 4,785
(-29,63%)
1,07M
FXHOUTime Limited
US$ 14,09
(-27,93%)
92,02k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 33,05
(-25,11%)
75,31k
BMGLBasel Medical Group Ltd
US$ 5,36
(-23,86%)
10,97k
RBNERobin Energy Ltd
US$ 0,5001
(-23,65%)
232,71k
CPOPPop Culture Group Company Ltd
US$ 0,1017
(10,18%)
264,06M
CCHHCCH Holdings Ltd
US$ 0,5941
(32,05%)
102,64M
SUGPSU Group Holdings Ltd
US$ 0,8502
(3,08%)
74,19M
BJDXBluejay Diagnostics Inc
US$ 1,68
(44,83%)
62,91M
YHCLQR House Inc
US$ 0,0355
(-8,97%)
53,15M
Lonewolf1 Lonewolf1 il y a 1 minute
Looking like $1.8 - $2.00 may be a better buy, maybe next week - unless there is news.
We shall see....
SIDU
RIGATONI RIGATONI il y a 2 minutes
$1.10 SKIN in the game ~Rig
Runners123 Runners123 il y a 2 minutes
SKIN
Howeeme Howeeme il y a 2 minutes
It’s not impossible but we have to live long enough to see it. The cash the company is generating gives it major power to do a lot of things moving forward so how effectively the money is spent will dictate how high we go. To me it looks like drug delivery for the foreseeable future is going to be c
HALO
ImjinBridger ImjinBridger il y a 2 minutes
The company has gone silent before,
Name 1 time where that silence ended with news that didn't delay progress for a year or more.
KBLB
52172 52172 il y a 2 minutes
Yep APR gold. They were supposed to issue a dividend for APR. 
PHIL
Runners123 Runners123 il y a 2 minutes
OIL is climbing
band aid band aid il y a 3 minutes
Bobby, I'm surprised we are in the 2,s with this flop we should be sitting at .0001
BIEL
Q7 Q7 il y a 3 minutes
Yeah, perhaps. But we’ve seen over the decades some of those great subpenny stock runs begin around .002 area AFTER they FIRST dealt with their debt/converts/toxic SS. When these stocks have done this, it set the stage for the massive runs. Brakes minimal. Now we got this info, we look forward to th
GNIS
Runners123 Runners123 il y a 3 minutes
TVRD missed
TVRD
Red_Right_Hand Red_Right_Hand il y a 3 minutes
Slide 18 of the BNOS slide deck lists Steven Toms under the heading "Northwest Biotherapeutics" along with Linda Powers and Navid Malik.

Other people are listed under the headings Oya Analytica, Kings College Hospital, TMC Pharma, and GMP Healthcare.
NWBO
ducci1 ducci1 il y a 4 minutes
VIX R1 16.19 ---LITS ?
SPY
flipper44 flipper44 il y a 4 minutes
BNOS slide 18.
NWBO
loyallist loyallist il y a 4 minutes
The only thing to discuss is how factually incorrect AI can be, and this "dossier" is a perfect example. You should be ashamed of your lack of discernement.
NWBO
ka ching ka ching il y a 4 minutes
Maybe he can buy some HOOTENANNY next
PSRU
glenn1919 glenn1919 il y a 4 minutes
CLRO......................https://stockcharts.com/sc3/ui/?s=CLRO&p=w&b=5&g=0&id=p86431144783
CLRO
WooptdooU WooptdooU il y a 5 minutes
I warned...GRIFTERS don't care or need success, only a perception of it every once in a while. The short term memory of the HELPLESSLY HOPEFUL PENNYLONGS (hhpls) is amazing. This yves critter has a fear there may be a second Great May Delay and the market may be seeing that. The scumish insiders are
LWLG
trunkmonk trunkmonk il y a 5 minutes
Silver market is still completely rigged, it wants to be at 61 until it wants to be somewhere else. the short burst of buys temporarily overwhelmed the algo marker gaps....but they are very much there and in control. none of the gold geniuses are talking or taking action against it, why, they are pa
SILVER
Chuck McQuade Chuck McQuade il y a 5 minutes
Can't wait to hear all the doom and gloom about the direction now. https://www.otcmarkets.com/stock/WNFT/news/Worldwide-NFT-Inc-Announces-Formation-of-Advisory-Board-and-Appointment-of-Charles-Haywood-as-First-Member?id=527438
WNFT
Runners123 Runners123 il y a 6 minutes
CLRO smackin 11s
CLRO
TightCoil TightCoil il y a 6 minutes
What Say - WE FLY?
FNMA
ohreally44 ohreally44 il y a 6 minutes
Comical, Foot nanny 10 million only since 2014--12years. Not 10 mill per, 10 mill since
PSRU
Myhead Myhead il y a 7 minutes
Staying long here, ignore the noise
AMFN
glenn1919 glenn1919 il y a 7 minutes
SKIN.............CCHH..........BJDX............SNDQ................DAND............CLRO....https://stockcharts.com/sc3/ui/?s=SKIN&p=w&yr=1&mn=3&dy=0&id=p96837884856
BJDX CCHH SNDQ
jimmybob jimmybob il y a 7 minutes
$RARE PT raised to $40 from $35 at RBC Capital - Maintains Outperform Rating
RARE RBC