ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EPR Properties

EPR Properties (EPR)

56,16
-0,18
(-0,32%)
À la fermeture: 05 Juin 10:00PM
56,16
0,00
( 0,00% )
Après les heures de négociation: 12:51AM

EPR Properties ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0025,6027,4026,8426,500,000,00 %01-
35,0020,5022,4020,5321,450,000,00 %00-
40,0015,5017,4016,8516,450,000,00 %01-
45,0010,7012,408,2011,550,000,00 %00-
50,005,707,508,656,600,000,00 %00-
55,001,252,001,671,625-0,37-18,14 %121219:33:50
60,000,050,350,220,20-0,13-37,14 %352620:24:57
65,000,000,050,050,050,000,00 %0215-
70,000,000,050,040,040,000,00 %012-
75,000,000,050,050,050,000,00 %011-
80,000,000,050,050,050,000,00 %012-
85,000,000,050,050,050,000,00 %02-
90,000,000,050,050,050,000,00 %018-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,050,050,050,000,00 %021-
35,000,000,050,050,050,000,00 %011-
40,000,000,050,100,100,000,00 %013-
45,000,000,100,050,050,000,00 %0229-
50,000,000,200,080,080,000,00 %1044819:36:42
55,000,400,800,800,600,2033,33 %1519121:01:42
60,002,954,503,003,7250,000,00 %011-
65,007,709,407,718,550,000,00 %00-
70,0012,7014,400,0013,550,000,00 %00-
75,0017,7019,500,0018,600,000,00 %00-
80,0022,7024,500,0023,600,000,00 %00-
85,0027,7029,500,0028,600,000,00 %00-
90,0032,7034,700,0033,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,46
(132,08%)
23,52M
RMSGReal Messenger Corporation
US$ 1,83
(66,36%)
29,28M
SMTKSmartKem Inc
US$ 0,48
(50,00%)
30,41M
HUBCWHub Cyber Security Ltd
US$ 0,0286
(37,50%)
138,92k
MRLNMerlin Inc
US$ 9,20
(28,13%)
3,17M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,27
(-31,16%)
6,22M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,9282
(-21,62%)
714,77k
GLXGGalaxy Payroll Group Ltd
US$ 1,02
(-20,93%)
945,23k
NYXHNyxoah SA
US$ 2,30
(-20,14%)
15,95k
SMTKSmartKem Inc
US$ 0,48
(50,00%)
30,41M
RMSGReal Messenger Corporation
US$ 1,83
(66,36%)
29,28M
BGMSBio Green Med Solution Inc
US$ 2,46
(132,08%)
23,52M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,5449
(10,64%)
21,36M
CXAICXApp Inc
US$ 0,28235
(10,60%)
19,37M
skitahoe skitahoe il y a 5 minutes
I think we all agree that the FDA here is still the gold standard for drug approval, but clearly we couldn't go there without an inspectable commercial production facility that was specified in our BLA filing. We didn't have it in 2023 when we filed with the UK and while we may be close, we still d
NWBO
HGiLS HGiLS il y a 5 minutes
I love this company and particularly its ceo and head of sales.
ELTP
getmoreshares getmoreshares il y a 6 minutes
fusion energy in general
AMFN
GetSeriousOK GetSeriousOK il y a 6 minutes
Rappel down?

Mayer can't get money from CF's Texas Fund and he didn't get money from the Henry Crown fund (at least, not yet). So any money he got from CF came from the All Access Partner Fund. Here's how that works: Capital Factory’s All Access Fund is a one-of-a-kind model that work
BIEL
StockInfo11 StockInfo11 il y a 6 minutes
Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its high-grade copper-rich Marg VMS Project in Yukon’s Keno Hill Silver District, where current resources, open mineralization, strong infrastructure, and multiple untested targets support plans to drill Marg extensions & t
EUUNF
manibiotech manibiotech il y a 6 minutes
I have posted the graph several months ago . If you go to any finance site where you can chart market cap - that graph is a flat line for more than a year , literally and metaphorically . So almost all of daily, monthly decreases can be explained by dilutions as the bottom line hasn’t changed much
NWBO
devil dog 96 devil dog 96 il y a 7 minutes
Whenever I find a good setup my dad buys like $100 worth of shares just for kicks and sells when he makes a bit of gains. 💲

He had a BID in for 23k @ .0050 and got his fill @ .0040 on that beautiful dip we saw to .0031 last week. Today he sold his 23k shares @ .0129 and made a
AIMN
Zardiw Zardiw il y a 7 minutes
$CREG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaCREG.jpg

#DDAmanda

Z
CREG
GoodGuyBill GoodGuyBill il y a 7 minutes
It looks like everything is coming together for NWBO!

👉 Citadel accidentally opened a door they REALLY did not want to open — and Mitts is now slamming it shut.

Below is the clean, litigation grade breakdown of what this filing means, why Mitts filed it, and ho
NWBO
SSKILLZ1 SSKILLZ1 il y a 9 minutes
TLYS Was the best performing stock pick today picked by LARRYBAZ to start the contest. hope this helps
TLYS
StockInfo11 StockInfo11 il y a 10 minutes
Posted on behalf of Getty Copper Inc. - Getty Copper (GTC.v) has defined a new drill target at Getty South within its Getty Copper Project in BC’s Highland Valley District, where historical Trojan Zone results include 25m at 1.7% Cu. Planned holes will test copper extensions and IP targets below his
GTC
FDA-agent-1 FDA-agent-1 il y a 11 minutes
Have you read the court case by supreme court. Even the reporting misleading and confusing.

The justices unanimously sided with the independent financial watchdog, finding that the agency could collect ill-gotten money, even if it could not show victims had suffered financial loss.
AMRN
SSKILLZ1 SSKILLZ1 il y a 11 minutes
VMIR (As Of 6/4/26)

Daily Performance
Value Microcap Index:+1.69%
Value Microcap Index Rebalanced:+1.95%

Overall Performance
Value Microcap Index:+5.79%
Value Microcap Index Rebalanced:+8.75%
SSKILLZ1 SSKILLZ1 il y a 12 minutes
VMIR (As Of 6/4/26)

Daily Performance
Value Microcap Index:+1.69%
Value Microcap Index Rebalanced:+1.95%

Overall Performance
Value Microcap Index:+5.79%
Value Microcap Index Rebalanced:+8.75%
StarryComet61 StarryComet61 il y a 13 minutes
As in AMFN? or just fusion energy in general
AMFN
Choozelife Choozelife il y a 15 minutes
If you don't like the company, quit trolling the people that do. You must be a miserable person.
ELTP
StockInfo11 StockInfo11 il y a 16 minutes
Posted on behalf of Mayfair Gold Corp. - Yesterday, CEO Drew Anwyll & VP Capital Markets Zayem Lakhani outlined Mayfair Gold's (MFG.v MINE) high-grade starter plan at Fenn-Gib, highlighting its strategic path toward gold production, early free cash flow potential, and upside across a 4.3Moz Indicate
MFG
misterfishman misterfishman il y a 16 minutes
I see this is drifting back down maybe high trips this is the otc peeps no matter how great a stock seems it is in the otc for a reason make that money and trade them dont fall in love with it thats the trap there will always be other hot picks.i have seem this pattern hundreds of times now it never
ECOX
KevGee59 KevGee59 il y a 17 minutes
How many longs here are selling, or considering selling, because of the constant bashing here? I think the number is small to zero.
If we ever get Approval...IMO, it will be better for the pps if more current investors are buying verses new investors. IMO...Current investors would be more apt
NWBO
TenKay TenKay il y a 17 minutes
Only $3,450 worth of stock traded today. Greg needs to up his game.
RWAX
fliper fliper il y a 17 minutes
COSM out even, will keep on watch, too many big ask flashes for me. probably go to 1.00 now lol
COSM
waterchaser waterchaser il y a 18 minutes
I sure hope so…
but I’ve seen mmg weasel back into these dead tickers many times.
Don’t count them out just yet.
HIRU
xoom xoom il y a 18 minutes
Pliss, albeit with sarcasm, it’s good to see you added 3 more zeroes to the recovery….
RKT
jxyzobrien jxyzobrien il y a 19 minutes
computer fixed again
electrical outlet had to be fixed also replaced hdml cable and power strip
had to reset tv for hdmi
FINALLY fixed for good
ScottishTexan ScottishTexan il y a 20 minutes
There’s no repeat here. It’s headed to no bid and the otc graveyard with the rest .
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock