ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Equitable Holdings Inc

Equitable Holdings Inc (EQH)

55,34
1,60
(2,98%)
Fermé 16 Février 10:00PM
55,34
0,00
(0,00%)
Après les heures de négociation: 10:45PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.765.2491441612852.5855.34552.25266490153.6899944CS
43.967.7072790969251.3855.34551.36290136353.44022696CS
128.6518.526451060246.6955.34544.3261986749.88814747CS
2616.3541.93382918738.9955.34537.99237484446.64778065CS
5221.9565.738244983533.3955.34532.96248734642.41997506CS
15620.4658.658256880734.8855.34521.89278773632.95966017CS
26028.36105.11489992626.9855.3459.89298453329.74846084CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640055.341.62.9853.7255.7853.644530037
173949000053.740.090.1753.6553.8452.761963219
173940360053.65-0.08-0.1553.4753.9953.32291972
173931720053.730.040.0753.6154.0452.633208446
173923080053.690.040.0753.9954.2652.742488506
173897160053.651.392.6652.5853.92552.253372364
173888520052.26-1.24-2.3252.1453.625951.364535713
173879880053.50.250.4753.2553.6752.924248491
173871240053.25-0.51-0.9553.5553.9353.0952013160
173862600053.76-0.66-1.2153.0354.0352.73603429
173836680054.420.160.2954.0254.6654.022930323
173828040054.260.110.2054.4254.8253.872248976
173819400054.150.460.8653.754.3553.182929282
173810760053.690.611.1553.0554.6253.053591361
173802120053.08-0.17-0.3252.6653.3852.643056197
173776200053.250.070.1352.9753.68552.973615492
173767560053.1800.0053.1853.1853.180
173758920053.180.350.6652.7753.2852.541832034
173750280052.831.152.2352.2852.88552.1652728369
173715720051.680.140.2751.3852.0251.381567195
173707080051.54-0.02-0.0451.3652.02551.0453072581
173698440051.561.663.3351.4652.0450.863146445
173689800049.90.881.8049.250.1949.22856666
173681160049.020.941.9647.6849.147.462548886
173655240048.08-0.93-1.9048.5748.847.753386192
173637960049.01-0.1-0.2048.6349.1548.032753582
173629320049.11-0.3-0.6149.6349.937248.741939267
173620680049.410.861.774950.2648.9151942093
173594760048.550.911.9147.9748.69947.692741393
173586120047.640.471.0047.4548.36547.32135885
173568840047.170.160.3447.1347.6347.021014816
173560200047.01-0.49-1.0346.8847.4346.5151062539
173534280047.5-0.55-1.1447.8448.3247.241804213
173525640048.050.681.4447.0448.11547.04968351
173507784047.370.370.7947.1447.4346.86757032
1734997200470.481.0346.1447.2246.052367260
173473800046.521.543.4244.6746.8944.588178638
173465160044.980.621.4045.1645.844.682871841
173456520044.36-2.21-4.7546.6546.8544.33773264
173447880046.57-0.75-1.5846.8247.1346.242285446
173439240047.32-0.15-0.3247.447.55546.862181697
173413320047.470.420.8947.147.5346.792456998
173404680047.05-0.13-0.2847.2647.7546.991918885
173396040047.180.821.7746.7947.34546.233155038
173387400046.36-0.4-0.8646.7646.7645.782433933
173378760046.76-0.49-1.0447.8547.979946.532032513
173352840047.25-0.48-1.0147.8247.98546.951504163
173344200047.730.010.0247.854847.4952316205
173335560047.720.160.3447.4447.7846.981338321
173326920047.560.210.4447.8248.11547.143397000
173318280047.35-0.88-1.8248.5348.7947.21980979
173291784048.230.150.3148.5748.7648.22889876
173275080048.08-0.23-0.4848.3948.8948.041885449
173266440048.31-0.7-1.4348.5348.7348.0321941418
173257800049.011.392.9248.0949.21547.56024121
173231880047.620.821.7546.6947.80546.692185304
173223240046.80.070.1547.1747.246.4752905456
173214600046.730.130.2846.5446.8546.291794519
173205960046.6-0.52-1.1046.4846.80545.962417820
173197320047.12-0.32-0.6747.4147.4146.732339318

Dernières Valeurs Consultées

Delayed Upgrade Clock