ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Equitable Holdings Inc

Equitable Holdings Inc (EQH)

52,96
-0,73
( -1,36% )
Mis à jour : 16:15:27
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.59-1.1017740429553.5554.2651.36330901453.18776699CS
43.767.6422764227649.254.8249.2297393852.99321407CS
126.50514.002798407146.45554.8244.3259670249.52713503CS
2614.2836.918304033138.6854.8237.99234392446.386818CS
5219.1656.686390532533.854.8232.72248929842.17580268CS
15617.3248.597081930435.6454.8221.89278425332.93453113CS
26026.76102.1374045826.254.829.89297822129.71364263CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173923080053.690.040.0753.9954.2652.742488506
173897160053.651.392.6652.5853.92552.253259102
173888520052.26-1.24-2.3252.1453.625951.364535713
173879880053.50.250.4753.2553.6752.924248491
173871240053.25-0.51-0.9553.5553.9353.0952013260
173862600053.76-0.66-1.2153.0354.0352.73429636
173836680054.420.160.2954.0254.6654.022930482
173828040054.260.110.2054.4254.8253.872252877
173819400054.150.460.8653.754.3553.182929282
173810760053.690.611.1553.0554.6253.053591361
173802120053.08-0.17-0.3252.6653.3852.643056197
173776200053.250.070.1352.9753.68552.973615492
173767560053.1800.0053.1853.1853.180
173758920053.180.350.6652.7753.2852.541832034
173750280052.831.152.2352.4352.88552.1652705561
173715720051.680.140.2751.3852.0251.381567195
173707080051.54-0.02-0.0451.3652.02551.0453072581
173698440051.561.663.3351.4652.0450.863146445
173689800049.90.881.8049.250.1949.22856666
173681160049.020.941.9647.6849.147.462548886
173655240048.08-0.93-1.9048.5348.847.753347127
173637960049.01-0.1-0.2048.849.1548.032734416
173629320049.11-0.3-0.6149.6549.937248.741931925
173620680049.410.861.774950.2648.9151914182
173594760048.550.911.9148.03548.69947.692730945
173586120047.640.471.0047.7148.36547.32125643
173568840047.170.160.3447.1347.6347.021014816
173560200047.01-0.49-1.0346.8847.4346.5151061154
173534280047.5-0.55-1.1447.7848.3247.241796232
173525640048.050.681.4447.0448.11547.04968351
173507784047.370.370.7947.1447.4346.86757032
1734997200470.481.0346.1447.2246.112360793
173473800046.521.543.4244.89546.8944.698007828
173465160044.980.621.4045.1845.844.682853077
173456520044.36-2.21-4.7546.5646.8544.33764872
173447880046.57-0.75-1.5846.9147.0346.242260897
173439240047.32-0.15-0.3247.34547.55546.862173638
173413320047.470.420.8946.9847.5346.792451759
173404680047.05-0.13-0.2847.3747.7546.991896311
173396040047.180.821.7746.6647.34546.233136751
173387400046.36-0.4-0.8646.4846.6645.782416976
173378760046.76-0.49-1.0447.72547.979946.532005151
173352840047.25-0.48-1.0147.8447.98546.951500713
173344200047.730.010.0247.954847.4952304448
173335560047.720.160.3447.39547.7846.981326285
173326920047.560.210.4447.8448.11547.143377530
173318280047.35-0.88-1.8248.5348.7947.21948266
173291784048.230.150.3148.5848.7648.22883270
173275080048.08-0.23-0.4848.3948.8948.041885400
173266440048.31-0.7-1.4348.5748.6248.0321930244
173257800049.011.392.9248.0949.21547.656015304
173231880047.620.821.7546.9947.80546.832178689
173223240046.80.070.1547.147.146.4752891879
173214600046.730.130.2846.5746.8546.291784469
173205960046.6-0.52-1.1046.45546.80545.962405762
173197320047.12-0.32-0.6747.3247.3946.732322026
173171400047.44-0.21-0.4448.08548.1147.132083509
173162760047.65-0.27-0.5648.04548.1547.213028880
173154120047.92-0.63-1.3049.0449.0447.872185917
173145480048.55-0.64-1.3048.7549.3848.361703742
173136840049.191.833.8648.3749.4948.042362702

Dernières Valeurs Consultées