ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Equinor ASA

Equinor ASA (EQNR)

23,83
-0,40
(-1,65%)
Fermé 27 Janvier 10:00PM
24,25
0,42
(1,76%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,008,7010,500,009,600,000,00 %00-
16,007,608,800,008,200,000,00 %00-
17,006,607,000,006,800,000,00 %00-
18,005,607,700,006,650,000,00 %00-
19,004,706,900,005,800,000,00 %00-
20,003,705,104,694,400,000,00 %014-
21,002,253,802,103,0250,000,00 %01-
22,001,652,102,401,8750,000,00 %063-
23,001,201,301,301,25-0,45-25,71 %227924/1/2025
24,000,650,700,720,675-0,30-29,41 %5431 43324/1/2025
25,000,300,350,320,325-0,12-27,27 %291 79024/1/2025
26,000,100,200,220,150,000,00 %03 174-
27,000,050,150,050,10-0,05-50,00 %81 03624/1/2025
28,000,050,050,040,05-0,01-20,00 %653224/1/2025
29,000,050,100,050,0750,000,00 %018-
30,000,070,100,070,0850,000,00 %04-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,050,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,350,000,000,000,00 %00-
21,000,050,150,100,100,0225,00 %65124/1/2025
22,000,200,250,200,2250,000,00 %19424/1/2025
23,000,450,550,500,500,1025,00 %1401 17424/1/2025
24,000,951,050,921,000,1722,67 %15140124/1/2025
25,001,601,751,701,6750,4030,77 %241224/1/2025
26,000,452,601,851,5250,000,00 %033-
27,003,303,802,303,550,000,00 %010-
28,002,554,703,243,6250,000,00 %02-
29,004,207,003,885,600,000,00 %01-
30,004,308,200,006,250,000,00 %00-
31,006,409,100,007,750,000,00 %00-
32,007,108,500,007,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
BDEZ BDEZ il y a 3 minutes
Exactly...
Kool Aid Man Kool Aid Man il y a 3 minutes
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes that means 51% or mor
SPZI
MasterBlastr MasterBlastr il y a 3 minutes
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 il y a 4 minutes
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America il y a 5 minutes
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain il y a 7 minutes
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton il y a 7 minutes
I'll sell you all my shares for 04 cents 
WNFT
3331 3331 il y a 7 minutes
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
blackcat blackcat il y a 7 minutes
What an absolute Clusterfuck!
https://www.axios.com/2025/01/26/trump-deportation-colombia-gustavo-petro

Colombia after its government refused to accept two military cargo flights carrying deported Colombians.

Why it matters: The Latin American country has long be
ChannelTrader ChannelTrader il y a 7 minutes
Good luck to them. They got nothing. we can run our economy without any other leach country.
georgejjl georgejjl il y a 8 minutes
Tesla finishes the walls at Giga Nevada Semi expansion

https://www.teslarati.com/tesla-walls-giga-nevada-semi/

Good luck and GOD bless,
TSLA
Invest-in-America Invest-in-America il y a 8 minutes
GMHS: After its merger, the former GODN ticker is supposed to become GMHS on the NASDAQ on or about 1-28-25. (We shall see.)
GODN
cottonmather cottonmather il y a 8 minutes
Rumors are the US Marines are going to the border. No numbers or dates found. Source is good. Okay...... First wave is 1500 Marines arriving at station locations by helicopter in remote areas. Full battle gear deployment..... whatever that means. AND Marines are in position.
$theDDmessiah $theDDmessiah il y a 8 minutes
Saw that badass Go $ILLR
ILLR
BDEZ BDEZ il y a 9 minutes
Trump: "Something hit it"

https://x.com/annie_j04/status/1883508849984049605
Lime Time Lime Time il y a 9 minutes
Wow. It's attack of the airhead braindead nonsense liberals here who have no common sense.

You guys surely flock together. lolololololol
OMOLIVES OMOLIVES il y a 10 minutes
Yep....the holders of this issuer will finally and certainly get information this Week. I don't see how they don't :) I guess that is the best news that they can get..but...this is so tainted coming out oft he gate. Ybra getting sued by a previous accountant/consultant was one of the funnier ones
HMBL
rich2 rich2 il y a 10 minutes
this might be what I been waiting for

AMOST SOUNDS TO GOOD TO BE TRUE, the NEW CEO for NBRI has done things so fast

Will this announcement light the fuse ?

My opinion in 2025 NBRI will fly
NBRI
BDEZ BDEZ il y a 10 minutes
They are going to put tariffs on the US....funny but true.
Whalatane Whalatane il y a 11 minutes
Yep. Looking to be a painful day unfortunately if you're long or in funds ( like I am ) that have high NVDA exposure .

Kiwi
NVDA
gdl gdl il y a 11 minutes
Markets: Seems the close at new highs might just be the long long long awaited correction. it should last 2.5 to 3 months. Tariffs on Colombia because that nation didn't kowtow to his every wish. A petulant child and Wall Street seems surprised. Amazing. Wait till he hits Mexico and Canada. Now
mineanddine mineanddine il y a 11 minutes
Headed to expert market 
HIRU
igotthemojo igotthemojo il y a 12 minutes
Bullshit…you made sub penny prediction fairly recently and the pps didn’t go anywhere near a penny…
KBLB
HoldEm777 HoldEm777 il y a 13 minutes
Looks to have been walked up and down in the channel for a while with accumulation building off the .0006 low. If it gets volume I personally think it could go blue sky pretty quick. Obvious resistance at .0015 zone and probably again at .0025 zone then all baggies are cleared and it could open up.
SINC
newmedman newmedman il y a 13 minutes
No biggie, talking about my diseasee is therapeutic for me and reminds me of what a knuckle head I was. I tried for a month to "meditate" and I did exactly that, zonk out and become useless. Then one night it finally clicked for me and the next thing you know, I'm having vivid childhood memories fro