ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Equinor ASA

Equinor ASA (EQNR)

22,81
0,00
(0,00%)
Fermé 26 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,715,105,900,005,500,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,714,105,104,404,600,000,00 %01-
19,000,000,000,000,000,000,00 %00-
19,713,104,104,443,600,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,712,202,352,602,2750,000,00 %014-
21,000,000,000,000,000,000,00 %00-
21,711,651,801,891,7250,000,00 %029-
22,000,000,000,000,000,000,00 %00-
22,710,200,850,800,525-0,33-29,20 %206225/2/2025
23,000,000,000,000,000,000,00 %00-
23,710,300,400,350,35-0,20-36,36 %294 12325/2/2025
24,000,000,000,000,000,000,00 %00-
24,710,100,250,230,1750,000,00 %0631-
25,000,000,000,000,000,000,00 %00-
25,710,080,100,080,090,000,00 %0351-
26,000,000,000,000,000,000,00 %00-
26,710,030,100,030,0650,000,00 %18225/2/2025
27,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,710,000,750,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,710,000,500,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,710,100,050,100,0750,000,00 %023-
20,000,000,000,000,000,000,00 %00-
20,710,070,150,070,110,000,00 %0115-
21,000,000,000,000,000,000,00 %00-
21,710,150,250,210,200,0210,53 %367725/2/2025
22,000,000,000,000,000,000,00 %00-
22,710,550,650,600,600,2050,00 %29039125/2/2025
23,000,000,000,000,000,000,00 %00-
23,711,151,251,151,200,1616,16 %339825/2/2025
24,000,000,000,000,000,000,00 %00-
24,711,952,051,672,000,1711,33 %512325/2/2025
25,000,000,000,000,000,000,00 %00-
25,712,803,002,352,900,000,00 %016-
26,000,000,000,000,000,000,00 %00-
26,713,205,700,004,450,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
flptrnkng flptrnkng il y a 3 minutes
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red il y a 13 minutes
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs il y a 17 minutes
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs il y a 19 minutes
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 il y a 20 minutes
VDRM
bbotcs bbotcs il y a 21 minutes
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe il y a 25 minutes
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee il y a 27 minutes
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 il y a 28 minutes
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 il y a 29 minutes
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 il y a 31 minutes
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 il y a 31 minutes
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee il y a 37 minutes
Why? Is that where you live?
NWBO
janice shell janice shell il y a 40 minutes
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell il y a 41 minutes
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell il y a 41 minutes
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red il y a 45 minutes
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 il y a 50 minutes
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 il y a 53 minutes
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 il y a 55 minutes
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 il y a 56 minutes
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 il y a 58 minutes

Inflow .... that's neat 
KRTL
janice shell janice shell il y a 58 minutes
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

Dernières Valeurs Consultées