ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eversource Energy

Eversource Energy (ES)

62,375
0,765
( 1,24% )
Mis à jour : 17:55:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0025,0029,500,0027,250,000,00 %00-
40,0020,0024,500,0022,250,000,00 %00-
45,0015,0019,000,0017,000,000,00 %00-
50,0010,0014,8011,6612,400,000,00 %01-
55,006,407,906,617,150,000,00 %03-
60,002,103,302,452,700,156,52 %21915:40:53
65,000,350,400,350,3750,0934,62 %16342117:37:36
70,000,050,050,050,050,000,00 %0174-
75,000,750,500,750,6250,000,00 %012-
80,000,000,750,000,000,000,00 %00-
85,000,050,750,050,400,000,00 %04-
90,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,400,000,000,000,00 %00-
40,000,000,200,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,150,250,150,200,000,00 %014-
55,000,150,250,150,200,000,00 %024-
60,000,501,201,050,850,000,00 %086-
65,002,305,904,354,100,000,00 %022-
70,006,5010,504,508,500,000,00 %01-
75,0011,2015,500,0013,350,000,00 %00-
80,0016,4020,400,0018,400,000,00 %00-
85,0021,5025,300,0023,400,000,00 %00-
90,0026,0030,500,0028,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 1,945
(98,47%)
113,87M
CRNCCerence Inc
US$ 4,805
(70,39%)
36,65M
QMCOQuantum Corporation
US$ 4,46
(47,68%)
242,69k
SPAISafe Pro Group Inc
US$ 4,5566
(42,39%)
39,34M
IBGInnovation Beverage Group Limited
US$ 1,07
(35,24%)
9,79M
GLXGGalaxy Payroll Group Ltd
US$ 1,78
(-54,48%)
1,27M
PYXSPyxis Oncology Inc
US$ 2,1001
(-45,02%)
10,55M
SKKSKK Holdings Limited
US$ 2,77
(-39,25%)
9,04M
KURAKura Oncology Inc
US$ 9,93
(-37,59%)
8,34M
WCTWellchange Holdings Company Limited
US$ 2,125
(-35,99%)
555,74k
CDTConduit Pharmaceuticals Inc
US$ 0,1139
(23,40%)
508,43M
NVDANVIDIA Corporation
US$ 143,43
(-1,69%)
231,66M
AKTSAkoustis Technologies Inc
US$ 0,1002
(15,04%)
187,17M
ELABElevai Labs Inc
US$ 0,0202
(-5,61%)
180,1M
WORXSCWorx Corporation
US$ 1,945
(98,47%)
113,87M
rooster rooster il y a 4 minutes
https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monksdream Monksdream il y a 5 minutes
LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif
LUNR
AZCowboy AZCowboy il y a 5 minutes
~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa
COOP
extrinsic55 extrinsic55 il y a 5 minutes
QUBT ask 5.00ClimbContinuesAfterNewsYesterday
QUBT
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
knrorrel knrorrel il y a 5 minutes
$QWUV on watch , some add. looks ss
QWUV
Rainer Rainer il y a 6 minutes
GMZP - https://x.com/GemzCorporation/status/1859629975340474847
GMZP
RIGATONI RIGATONI il y a 6 minutes
.61 clearing, new highs ~Rig
knrorrel knrorrel il y a 6 minutes
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today
QBTS
bar1080 bar1080 il y a 6 minutes
In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh
Huggy Bear Huggy Bear il y a 6 minutes
How many "initial" shipments are these clowns going to announce?
SPZI
dexprs dexprs il y a 6 minutes
Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
money6870 money6870 il y a 6 minutes
I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.
APRU
Jack_Herer Jack_Herer il y a 7 minutes
The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?
HIRU
knrorrel knrorrel il y a 7 minutes
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE
QBTS
ETG58 ETG58 il y a 7 minutes
Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.
MONI
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
BBANBOB BBANBOB il y a 7 minutes
Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED
RDGL
familyof5 familyof5 il y a 7 minutes
Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?


I will take T3 and call it a mistake
VPER
NoMoDo NoMoDo il y a 7 minutes
Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very
HMBL
linkvest linkvest il y a 7 minutes
Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.
RDAR
Wehalls Wehalls il y a 7 minutes
X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth
MDCE
Rodney5 Rodney5 il y a 7 minutes
.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock