ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
157,58
0,00
(0,00%)
Fermé 30 Avril 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0045,5050,500,0048,000,000,00 %00-
115,0040,5045,500,0043,000,000,00 %00-
120,0035,5040,500,0038,000,000,00 %00-
125,0030,5035,500,0033,000,000,00 %00-
130,0026,1030,500,0028,300,000,00 %00-
135,0021,6026,0020,5723,800,000,00 %04-
140,0016,5021,500,0019,000,000,00 %00-
145,0012,1016,9012,3714,500,000,00 %04-
150,008,5013,500,0011,000,000,00 %00-
155,005,109,900,007,500,000,00 %00-
160,002,557,400,004,9750,000,00 %00-
165,000,505,503,953,000,000,00 %04-
170,000,055,003,372,5250,000,00 %02-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,801,951,950,000,00 %08-
140,000,054,800,002,4250,000,00 %00-
145,000,054,800,002,4250,000,00 %00-
150,000,555,400,002,9750,000,00 %00-
155,002,056,900,004,4750,000,00 %00-
160,004,609,400,007,000,000,00 %00-
165,007,6012,400,0010,000,000,00 %00-
170,0011,6016,400,0014,000,000,00 %00-
175,0015,6020,400,0018,000,000,00 %00-
180,0020,1024,900,0022,500,000,00 %00-
185,0025,0030,000,0027,500,000,00 %00-
190,0030,0035,000,0032,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,86
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9399
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,13
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,965
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,86
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9399
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,13
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,965
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,86
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9399
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,13
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,965
(0,00%)
0
getmenews getmenews il y a 53 secondes
Now, as we prepare for: 5/1/2025

China won't accept any new orders till the free trade agreements are restored, "you pull my credit line", China Pulls Walmart's Credit line, you argue I owe you more in tariffs than I'm making, hold a gun to my head? The CEO's don't listen to you, they
DJI
bones jones bones jones il y a 2 minutes
Be careful who you listen to X is full of pumpers who do not provide any link that leads to their statements.
FUNR
mike290 mike290 il y a 4 minutes
Copied from the UK Advfn Pantheon Guild with thanks to swendab1 abd sanchee1.

"swendab130 Apr '25 - 07:09 - 40552 of 40552
0 4 0
Here’s an excellent explanation of the “increased confidence from the co” after the first Megrez test from Sanchee over on the Guild.I hope
PTHRF
fnyack fnyack il y a 4 minutes
ASTA is still trading, shocking!
ASTA
arizona1 arizona1 il y a 7 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:g7qkvfriwxxg56q3se2yygkc/bafkreigwfhuxrsnsgccpsq3jzxd7v5ixpt2xplivrwfoptnfna5cm6tp2a@jpeg
hotmeat hotmeat il y a 7 minutes
Maybe mention this, a little over a year ago snpw issued a 4k reverse stock split. Since the reverse the stock is down over 50%. Further, the reverse stock split created roughly 1billion new shares.

No need to mention because everyone with 2 functioning brain cells is quite aware of
SNPW
pepeoil pepeoil il y a 14 minutes
Another Joshy Cohen disaster
ZHUD
dstock07734 dstock07734 il y a 24 minutes
Sorry for lack of clarification.
I meant upfront payment for collaboration. There is no BO. BO strikes me as bad idea. Letting all those BPs that have the franchise deals compete with each other so that cancer patients can be benefitted the most seems better.

As you can see in
NWBO
bones jones bones jones il y a 24 minutes
This is the correct linkhttps://www.otcmarkets.com/stock/INTA/news/Intapp-announces-plan-to-acquire-TermSheet?e&id=3207059
FUNR
robinandthe7hoods robinandthe7hoods il y a 26 minutes
Why is the Spacial Web going to make Genius unavoidable for every company out there?
One word...'Interoperability'
Genius allows any legacy Web 2.0 system to connect to the Spacial Web through Genius.
Genius is the one common denominator they will all be using.
VRSSF
bones jones bones jones il y a 27 minutes
INTA - Intapp Inc | News | OTC Markets
FUNR
rbtree rbtree il y a 30 minutes
Good entertainment, too.....
joeycav11 joeycav11 il y a 34 minutes
Partnership with Charles River Labs would be a definite win win for both companies.
Even if the deal was a slow start based on milestones achieved
The sector needs action!
NWBO
Investor2014 Investor2014 il y a 35 minutes
You didn't know what SAB?
AVXL
236T568 236T568 il y a 36 minutes
But but but you're the President
https://bsky.app/profile/gtconway.bsky.social/post/3lnyoa7o72k25
Investor2014 Investor2014 il y a 36 minutes
Now where can I find that Japanese clown emoji...?
AVXL
Golfbum22 Golfbum22 il y a 39 minutes
Does the math say $21 per share cash?

My math says fnma capital retained is almost $100 billion
-what’s the latest amount? Tia

Divide by 1.2 billion shares

$83 per share

What am I missing?

Tia
FNMA
wallstreet1231 wallstreet1231 il y a 41 minutes
Maybe mention this, a little over a year ago snpw issued a 4k reverse stock split. Since the reverse the stock is down over 50%. Further, the reverse stock split created roughly 1billion new shares. And you are touting the roughly 1 billion new shares as they haven’t been used creating dilution.
SNPW
Investor2014 Investor2014 il y a 42 minutes
Nor is there from the FDA or other regulators.
There is no EMA "rigid regulatory requirement" that rules out Anavex's 2b/3 trial for size and duration
Writing a list of all the things that a regulator would not normally accept is one of those misguided WGT ideas.

I gues
AVXL
bones jones bones jones il y a 42 minutes
This does not make sense that TermSheet is being acquired by Intapp Inc( INTA) which is closing in 45 days and FUNR is merging with TermSheet?There is no PR from FUNR about a merger."The TermSheet being talked about here is a company that provides software system with AI which is a tool being used i
FUNR
rbtree rbtree il y a 43 minutes
Excavators working on a gravel pit and BeenyMomoCrapper thinks it's a bonanza gold vein?! Hilarious..!!

https://x.com/BennyStox/status/1906815651009753383?t=2tJQpiqz_UJpawg0HWwGIQ&s=19
AABB
ducci1 ducci1 il y a 43 minutes
Pivot Calcs: SPX Pivot--5545----R1--5586----R2--5612----S1--5520----S2--5478-----SPY Pivot--552-----ES Pivot--5558----VIX Pivot --24.64 !!LOL!!
VIX
Richard H2 Richard H2 il y a 45 minutes
It is intended for people like you. If you're still calling all this a hoax, you're not just misinformed — you're delusional.

The documents are public, the rulings are real, and the consequences are unfolding.

Keep pretending if it helps you sleep, but the rest of us
ASRE
Investor2014 Investor2014 il y a 46 minutes
Clearly an Anavex paid promotion - not that there is anything wrong with that.
AVXL
bigfart bigfart il y a 49 minutes
Another exciting day I can hardly wait to see what Musk and Trump are going to try to f* up and screw us today
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock