Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Empire State Realty Trust Inc (ESRT)
Empire State Realty Trust Inc (ESRT) Options

Empire State Realty Trust Inc (ESRT)

5,35

0,08

(1,52%)

À la fermeture: 09 Juin 10:00PM

5,35

0,00

( 0,00% )

Après les heures de négociation: 10:00PM

Empire State Realty Trust Inc ([symbol]) Options

ESRT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	2,20	3,40	3,01	2,80	0,00	0,00 %	0	0	-
5,00	0,10	0,85	0,77	0,475	0,00	0,00 %	0	37	-
7,50	0,00	0,15	0,10	0,10	0,00	0,00 %	0	129	-
10,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	5	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	20	-
5,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	38	-
7,50	1,85	2,60	2,30	2,225	0,00	0,00 %	0	101	-
10,00	4,10	5,30	0,00	4,70	0,00	0,00 %	0	0	-
12,50	6,50	8,00	5,64	7,25	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 3,43 (318,29%)	50,21M
CCTGCCSC Technology International Holdings Ltd	US$ 0,94 (96,16%)	29,13M
MTENMingteng International Corporation Inc	US$ 3,58 (84,54%)	6,42M
YOULYoulife Group Inc	US$ 0,6089 (80,84%)	1,4M
SCAGScage Future	US$ 0,6513 (65,56%)	4,29M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,51 (-43,02%)	2,7M
NPTTexxon Holding Ltd	US$ 3,15 (-36,36%)	3,15M
ILLRTriller Group Inc	US$ 0,2309 (-30,01%)	12,29M
MTVAMetaVia Inc	US$ 1,59 (-28,38%)	248,5k
HYFMHydrofarm Holdings Group Inc	US$ 0,7111 (-26,50%)	781,75k
CHAICore AI Holdings Inc	US$ 3,43 (318,29%)	50,21M
CCTGCCSC Technology International Holdings Ltd	US$ 0,94 (96,16%)	29,13M
MEHAFunctional Brands Inc	US$ 0,0563 (11,05%)	19,3M
WOKWORK Medical Technology Group Ltd	US$ 0,1068 (6,69%)	18,02M
JZJianzhi Education Technology Group Company Ltd	US$ 0,224 (-8,61%)	17,2M

learningcurve2020

learningcurve2020 il y a 3 minutes

What? Twisting things into a pretzel again, I see. It was a very strait forward post.

>>Interesting how you don’t differentiate your quotes from MHRA quotes. They were talking about helping sponsors to enable well designed trials going forward.

JosephS

JosephS il y a 3 minutes

The SPS and warrants will determine the share count and potential returns for common. It’s going to be an interesting re-set.

Not a recco

TightCoil

TightCoil il y a 5 minutes

FNMA/FMCC - FLASH ESP FROM ALONG4ZRIDE

When will you (FNMA/FMCC) penny-pinchers learn?
None of your Moanin' and Groanin' will get you nowhere,
except in the Loony Bin when you've lost everything.

TradingCharts

TradingCharts il y a 5 minutes

$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source

bwmgftw

bwmgftw il y a 5 minutes

You didn't post a chart so I'm speculating you don't even trade.
Only active followers matter, not shell accounts aka bots.
You should know that.
No proof of position.
No proof of anything other than your illiteracy and willful ignorance.
I notified the SEC of your

TradingCharts

TradingCharts il y a 6 minutes

$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source

jimr1717

jimr1717 il y a 8 minutes

The trips have returned

ProfitChaser

ProfitChaser il y a 8 minutes

FRTG Closed up 25% at .0031

northam43

northam43 il y a 9 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min remains OS. Tuesday either the 60-SC-1 continues, projected low 7297.10, low due tomorrow at the 3rd hour. or a 60-S-2 (Extreme O

Krombacher

Krombacher il y a 9 minutes

Poo28.

You're right that Jetmek's valuation methodology is flawed and that SEC financial disclosure regulations matter. Agreed on both counts.

But here's the problem.

Every time you engage on valuation you're fighting on his battlefield. He chose that ter

Truenorth2016

Truenorth2016 il y a 9 minutes

IN*HD $3 MIL AI Used Phone Contact Send it from $1 Buck to over $40 Bucks!!!

verses BIEI pending $30-45 MIL Defense Contract

INHD Up $40+ On a $3 MIL used Phone AI Contract!!! The ir PR Says:

" the Service Provider will develop an AI-powered used mobi

stockanalyze

stockanalyze il y a 10 minutes

what makes you strongly believe? we have seen the same story replay over 18 years. looks like mnuchin 2.0. mnuchin did the same, too many tv appearances by him saying similar things and nada. i forgot the asst tsy guy name who said mnuchin was the hurdle. and i am sure you know who he reported to an

The-Shadow

The-Shadow il y a 10 minutes

By concealing a massive, compounding $432,000+ unexecuted judgment from Ventura County (Case SC031696), Larry Panik constructed a completely fabricated legal narrative. He stood before the Nevada courts and his own Dimension shareholders claiming absolute, unencumbered ownership of the VDK 2.2 PVS/S

WhenLambo

WhenLambo il y a 10 minutes

I meant that the 10th, 11th, and 12th this week are key dates, then next week the 19th for the concert series. Really excited to see behind the curtain, apparently they’ve had this app for quite some time with way more features than what’s currently on VuMe. shelved since early 2025 at least accordi

Papes

Papes il y a 11 minutes

Any new info here folks???

al19

al19 il y a 11 minutes

Wrong he left on his own to start the new venture and still owns over two million shares in that company.

CA Market News

CA Market News il y a 12 minutes

NU E Power Corp. Provides Third Update on Management Cease Trade OrderJune 8, 2026 5:32 PM
NewsfileCalgary, Alberta--(Newsfile Corp. -

Krombacher

Krombacher il y a 12 minutes

Jetmek.

Fair enough. If you posted the prompts verbatim — I'll take you at your word.

Which means you asked ChatGPT a question specifically designed to produce a bearish answer about DBMM's ability to replicate Overstock.

And it did.

That's

northam43

northam43 il y a 12 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min remains OS. Tuesday either the 60-SC-1 continues, projected low 7297.10, low due tomorrow at the 3rd hour. or a 60-S-2 (Extreme O

SDCRBS

SDCRBS il y a 14 minutes

Looks like you had a good afternoon with a nice close (0.7501). Later this year VMST should be close to that or more.

sloppyjones

sloppyjones il y a 14 minutes

2-3 days. It should be ready by the 11th (drop dead date)

stockanalyze

stockanalyze il y a 14 minutes

'it's not a rush' , aka mnuchin 2.0.

TradingCharts

TradingCharts il y a 14 minutes

$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source

NebraskaOTC

NebraskaOTC il y a 15 minutes

Thanks for the $KOAN update FAMMMM!!!!!!
Annnnnnnnnnd..... Thank you for confirming there are no changes and that $KOAN is still 1000% a felon run, water crew front loaded SCAM!!!!
Glad to see you are still here and did not leave like you made it a point to tell everyone you were going

DocLee

DocLee il y a 15 minutes

Angelo, ".... I hope for our wishes to see fruition. " What sane person could believe otherwise?

Good luck to you and your family.

Empire State Realty

Alset Capital Acquisition

State Street SPDR S&P De...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.