Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Etsy Inc (ETSY)

68,76

-0,07

(-0,10%)

Fermé 10 Juin 10:00PM

68,76

0,00

( 0,00% )

Avant marché: 2:39PM

Etsy Inc ([symbol]) Options

ETSY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,00	8,95	10,85	8,94	9,90	-0,35	-3,77 %	3	11	09/6/2026
60,00	7,90	9,80	8,27	8,85	-0,11	-1,31 %	2	11	09/6/2026
61,00	7,20	8,75	7,36	7,975	0,24	3,37 %	1	18	09/6/2026
62,00	6,25	7,85	5,71	7,05	0,00	0,00 %	0	8	-
63,00	5,10	7,00	4,80	6,05	0,00	0,00 %	0	82	-
64,00	4,20	5,85	4,40	5,025	0,00	0,00 %	0	29	-
65,00	3,50	4,95	3,17	4,225	0,00	0,00 %	0	606	-
66,00	2,98	3,70	2,89	3,34	0,00	0,00 %	0	116	-
67,00	2,28	2,78	2,82	2,53	-0,08	-2,76 %	1	165	09/6/2026
68,00	1,71	2,03	1,31	1,87	-1,10	-45,64 %	7	145	09/6/2026
69,00	1,22	1,50	0,92	1,36	-0,92	-50,00 %	3	445	09/6/2026
70,00	0,82	1,09	0,74	0,955	-0,56	-43,08 %	7	212	09/6/2026
71,00	0,53	0,79	0,56	0,66	-0,50	-47,17 %	6	447	09/6/2026
72,00	0,32	0,57	0,35	0,445	-0,38	-52,05 %	7	267	09/6/2026
73,00	0,18	0,54	0,60	0,36	0,00	0,00 %	0	150	-
74,00	0,09	0,44	0,45	0,265	0,07	18,42 %	1	267	09/6/2026
75,00	0,08	0,36	0,17	0,22	-0,09	-34,62 %	15	69	09/6/2026
76,00	0,01	0,29	0,19	0,15	0,00	0,00 %	0	46	-
77,00	0,01	0,26	0,17	0,135	0,00	0,00 %	0	12	-
78,00	0,01	0,85	0,11	0,43	0,00	0,00 %	0	35	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,00	0,01	0,42	0,05	0,215	-1,04	-95,41 %	2	12	09/6/2026
60,00	0,01	0,44	0,07	0,225	0,00	0,00 %	0	30	-
61,00	0,01	0,74	0,04	0,375	-0,11	-73,33 %	1	84	09/6/2026
62,00	0,01	0,24	0,11	0,125	-0,10	-47,62 %	32	169	09/6/2026
63,00	0,09	0,30	0,27	0,195	0,00	0,00 %	0	284	-
64,00	0,06	0,39	0,22	0,225	-0,13	-37,14 %	1	99	09/6/2026
65,00	0,16	0,53	0,37	0,345	-0,13	-26,00 %	60	226	09/6/2026
66,00	0,40	0,64	0,60	0,52	-0,12	-16,67 %	51	130	09/6/2026
67,00	0,58	0,90	1,52	0,74	0,52	52,00 %	24	390	09/6/2026
68,00	0,93	1,28	1,64	1,105	0,32	24,24 %	2	179	09/6/2026
69,00	1,48	1,80	1,40	1,64	-0,45	-24,32 %	35	238	09/6/2026
70,00	1,99	2,32	3,90	2,155	0,00	0,00 %	0	100	-
71,00	2,66	3,30	3,95	2,98	0,00	0,00 %	0	2	-
72,00	3,35	4,15	3,70	3,75	0,00	0,00 %	0	53	-
73,00	3,85	5,35	6,15	4,60	0,00	0,00 %	0	79	-
74,00	4,60	6,90	7,03	5,75	0,00	0,00 %	0	5	-
75,00	5,40	7,80	7,94	6,60	0,00	0,00 %	0	3	-
76,00	6,25	8,75	8,87	7,50	0,00	0,00 %	0	2	-
77,00	7,35	9,75	0,00	8,55	0,00	0,00 %	0	0	-
78,00	8,20	10,70	0,00	9,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VSMEVS Media Holdings Ltd	US$ 3,5698 (333,54%)	105,68M
DSYBig Tree Cloud Holdings Limited	US$ 6,60 (258,70%)	35,47M
ELOXEloxx Pharmaceuticals Inc	US$ 10,32 (170,16%)	1,72k
FLDFold Holdings Inc	US$ 1,50 (145,06%)	19,03M
CIITTianci International Inc	US$ 2,83 (135,83%)	42,4M
YOULYoulife Group Inc	US$ 0,4799 (-53,41%)	1,29M
GMMGloba Mofy AI Ltd	US$ 0,0634 (-41,24%)	30,72M
CCTGCCSC Technology International Holdings Ltd	US$ 1,06 (-40,45%)	2,31M
BMGLBasel Medical Group Ltd	US$ 0,4287 (-32,81%)	205,87k
ADTXAditxt Inc	US$ 0,0199 (-31,14%)	62,28M
YYGHYY Group Holding Ltd	US$ 0,1545 (23,30%)	159,5M
VSMEVS Media Holdings Ltd	US$ 3,5592 (332,26%)	105,66M
HKITHitek Global Inc	US$ 0,3781 (38,50%)	87,4M
ADTXAditxt Inc	US$ 0,01985 (-31,31%)	62,28M
CIITTianci International Inc	US$ 2,8254 (135,45%)	42,4M

US Market News

US Market News il y a 5 minutes

Lumen Technologies, Inc. and Qwest Corporation Announce Expiration and Final Results of Exchange Offers and Consent SolicitationsJune 10, 2026 8:45 AM
Business Wire

US Market News

US Market News il y a 5 minutes

Innovative Industrial Properties Prices Upsized Private Offering of Exchangeable Senior Notes Due 2029June 10, 2026 8:45 AM
Business Wire Innovative Industrial Properties, Inc. (the “Company”) (NYSE: IIPR) announced today the pricing of a private offering of $350.0 million aggr

CA Market News

CA Market News il y a 5 minutes

Trinity One Metals Provides Operations Update on Silver-1 Mine and Victory ProjectJune 10, 2026 8:30 AM
NewsfileVancouver, British Colu

US Market News

US Market News il y a 5 minutes

TGE Accelerates Optimisation of Asset-Liability StructureJune 10, 2026 8:53 AM
PR Newswire (US) class="legendSpanClass"PARIS, NEW YORK, and LONDON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD

iHub News

iHub News il y a 5 minutes

J.Jill Shares Slide Despite First-Quarter Earnings Beat and Maintained Outlook (JILL)June 10, 2026 8:43 AM
IH Market News

US Market News

US Market News il y a 5 minutes

TGE Accelerates Optimisation of Asset-Liability StructureJune 10, 2026 8:53 AM
PR Newswire (US) class="legendSpanClass"PARIS, NEW YORK, and LONDON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD

iHub News

iHub News il y a 5 minutes

Saia, Old Dominion and FedEx Freight Slide After Amazon Expands Nationwide LTL ServiceJune 10, 2026 8:40 AM
IH Market News

US Market News

US Market News il y a 6 minutes

TGE Accelerates Optimisation of Asset-Liability StructureJune 10, 2026 8:53 AM
PR Newswire (US) class="legendSpanClass"PARIS, NEW YORK, and LONDON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD

iHub News

iHub News il y a 6 minutes

Saia, Old Dominion and FedEx Freight Slide After Amazon Expands Nationwide LTL ServiceJune 10, 2026 8:40 AM
IH Market News

US Market News

US Market News il y a 6 minutes

NYSE Content Update: ERock Sees $5.9 Billion Market Cap after its IPO PricesJune 10, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, clas

iHub News

iHub News il y a 6 minutes

Saia, Old Dominion and FedEx Freight Slide After Amazon Expands Nationwide LTL ServiceJune 10, 2026 8:40 AM
IH Market News

US Market News

US Market News il y a 6 minutes

NYSE Content Update: ERock Sees $5.9 Billion Market Cap after its IPO PricesJune 10, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, clas

iHub News

iHub News il y a 6 minutes

Alibaba Shares Drop on China AI Infrastructure Spending Report, but Citi Sees Long-Term Benefits (BABA)June 10, 2026 8:41 AM
IH Market News

surfkast

surfkast il y a 6 minutes

Proof of a scam enriching insiders if there ever was one.

US Market News

US Market News il y a 6 minutes

Danaher Completes Acquisition of Masimo CorporationJune 10, 2026 8:55 AM
PR Newswire (US) class="legendSpanClass"WASHINGTON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Danaher Corporation (NYSE: DHR), a global science and techn

iHub News

iHub News il y a 6 minutes

Leggett & Platt Rebrands Automotive Division as Leggett Dynamics to Drive Innovation Growth (LEG)June 10, 2026 8:50 AM
IH Market News

chumfm

chumfm il y a 6 minutes

No specifics,just more BS.All contracts have amounts.Where are they?Beware of non-verifiable BS.Good luck and good trading.

eskayes

eskayes il y a 6 minutes

At least Public Citizen knew how to put all the pieces together

Dontnosheet

Dontnosheet il y a 6 minutes

Wow, you are all idiots! Another gift of 200 million to his wife.

hondaboost

hondaboost il y a 7 minutes

GLE: Satellite NetWorks: Global Engine Group Holding Limited and Angkasa-X Holdings Corp. Enter Into Memorandum of Understanding to Explore Integration of Satellite Networks, Data Infrastructure, and Blockchain Technology to Support Artificial Intelligence (AI) Applications

joe botts

joe botts il y a 8 minutes

As do all no bid sub penny scams.

liamtoh

liamtoh il y a 9 minutes

New attempt: Positive divergence on hourly chart finally finished ?

https://investorshub.advfn.com/uimage/uploads/2026/6/10/dy[hbpos_div_lwlg_8-6-26.png

hondaboost

hondaboost il y a 9 minutes

GLE: Satellite NetWorks: Global Engine Group Holding Limited and Angkasa-X Holdings Corp. Enter Into Memorandum of Understanding to Explore Integration of Satellite Networks, Data Infrastructure, and Blockchain Technology to Support Artificial Intelligence (AI) Applications

dexprs

dexprs il y a 9 minutes

I am watching closely my energy stocks for a potential spike in case of a major news item from the Iran War.

t1215s

t1215s il y a 9 minutes

Good morning people:Rockets new info, it’s seems imho the toots are willing to give more to get more , now is this a double edged sword and just kicking the can down the road, while giving more shares for them to play with the pps as it seems in recent months, I believe Boston said it best 😉

Helix BioPharma (PK)

Geopacific Resources (PK)

Catena Media (EM)

Nishinippon Railroad (PK)

TerraClassicUSD

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.