Premium
Eaton Vance Senior Income (EVF)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.564516129032 | 6.2 | 6.22 | 6.1234 | 46242 | 6.15541818 | CS |
| 4 | -0.075 | -1.20192307692 | 6.24 | 6.3 | 6.11 | 49503 | 6.19358996 | CS |
| 12 | -0.1123 | -1.78898571042 | 6.2773 | 6.3 | 6.11 | 52312 | 6.22780355 | CS |
| 26 | -0.175 | -2.76025236593 | 6.34 | 6.51 | 5.97 | 60827 | 6.24507584 | CS |
| 52 | -0.085 | -1.36 | 6.25 | 6.84 | 5.97 | 68932 | 6.33868677 | CS |
| 156 | -0.585 | -8.66666666667 | 6.75 | 7.11 | 5.11 | 64707 | 5.95912054 | CS |
| 260 | -0.245 | -3.82215288612 | 6.41 | 7.25 | 3.3 | 83197 | 5.87521092 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 6.165 | 0.03 | 0.41 | 6.16 | 6.17 | 6.15 | 32506 |
| 1735688400 | 6.14 | -0.02 | -0.32 | 6.15 | 6.18 | 6.1311 | 57757 |
| 1735602000 | 6.16 | 0 | 0.00 | 6.15 | 6.1699 | 6.1234 | 28376 |
| 1735342800 | 6.16 | -0.01 | -0.08 | 6.175 | 6.1897 | 6.1505 | 37307 |
| 1735256400 | 6.165 | -0.03 | -0.48 | 6.2 | 6.22 | 6.15 | 61529 |
| 1735077840 | 6.195 | 0.03 | 0.41 | 6.18 | 6.2017 | 6.1776 | 21672 |
| 1734997200 | 6.17 | 0.03 | 0.49 | 6.15 | 6.18 | 6.11 | 64012 |
| 1734738000 | 6.14 | 0 | 0.00 | 6.121 | 6.1879 | 6.12 | 55420 |
| 1734651600 | 6.14 | -0.03 | -0.49 | 6.181527 | 6.2 | 6.14 | 39716 |
| 1734565200 | 6.17 | 0.01 | 0.16 | 6.17 | 6.22 | 6.13 | 96975 |
| 1734478800 | 6.16 | -0.06 | -0.96 | 6.22 | 6.22 | 6.15 | 42630 |
| 1734392400 | 6.22 | 0 | 0.00 | 6.23 | 6.24 | 6.2101 | 39168 |
| 1734133200 | 6.22 | -0.03 | -0.48 | 6.23 | 6.23 | 6.218 | 47146 |
| 1734046800 | 6.25 | 0.01 | 0.16 | 6.21 | 6.26 | 6.2 | 47104 |
| 1733960400 | 6.24 | -0.02 | -0.24 | 6.2535999 | 6.3 | 6.23 | 65617 |
| 1733874000 | 6.255 | 0.01 | 0.19 | 6.24 | 6.2699999 | 6.2307 | 37177 |
| 1733787600 | 6.2431 | 0 | 0.05 | 6.235 | 6.2694 | 6.23 | 52180 |
| 1733528400 | 6.2398999 | -0 | -0.00 | 6.2314999 | 6.25 | 6.22 | 49083 |
| 1733442000 | 6.24 | -0.01 | -0.16 | 6.24 | 6.26 | 6.22 | 48190 |
| 1733355600 | 6.25 | -0.02 | -0.32 | 6.2817 | 6.2817 | 6.22 | 80859 |
| 1733269200 | 6.2699999 | 0.01 | 0.16 | 6.23 | 6.2699999 | 6.23 | 45025 |
| 1733182800 | 6.26 | -0.03 | -0.48 | 6.2699999 | 6.28 | 6.25 | 85286 |
| 1732917840 | 6.29 | 0.02 | 0.32 | 6.26 | 6.29 | 6.26 | 41386 |
| 1732750800 | 6.2699999 | 0.03 | 0.48 | 6.245 | 6.2699999 | 6.23 | 58143 |
| 1732664400 | 6.24 | -0.01 | -0.16 | 6.2777 | 6.2777 | 6.23 | 37460 |
| 1732578000 | 6.25 | 0 | 0.00 | 6.25 | 6.2788 | 6.25 | 48036 |
| 1732318800 | 6.25 | 0.01 | 0.16 | 6.2309 | 6.26 | 6.2309 | 52896 |
| 1732232400 | 6.24 | -0.01 | -0.16 | 6.23 | 6.25 | 6.2101 | 19049 |
| 1732146000 | 6.25 | 0 | 0.00 | 6.23 | 6.26 | 6.21 | 52377 |
| 1732059600 | 6.25 | 0.01 | 0.16 | 6.2165 | 6.25 | 6.2165 | 60055 |
| 1731973200 | 6.24 | -0.02 | -0.32 | 6.2497999 | 6.28 | 6.22 | 93401 |
| 1731714000 | 6.26 | 0.05 | 0.81 | 6.2426 | 6.26 | 6.19 | 59034 |
| 1731627600 | 6.21 | -0.03 | -0.45 | 6.2351 | 6.2351 | 6.21 | 24448 |
| 1731541200 | 6.2382 | 0.01 | 0.13 | 6.2699 | 6.2699 | 6.22 | 53311 |
| 1731454800 | 6.23 | -0.07 | -1.11 | 6.2699999 | 6.2699999 | 6.23 | 42932 |
| 1731368400 | 6.3 | 0.03 | 0.48 | 6.28 | 6.3 | 6.24 | 51296 |
| 1731109200 | 6.2699999 | -0.03 | -0.48 | 6.25 | 6.28 | 6.2301 | 70658 |
| 1731022800 | 6.3 | 0.07 | 1.12 | 6.2493 | 6.3 | 6.2493 | 56083 |
| 1730936400 | 6.23 | 0.01 | 0.16 | 6.2452 | 6.2598 | 6.22 | 44816 |
| 1730850000 | 6.22 | -0 | -0.04 | 6.25 | 6.25 | 6.2111 | 41358 |
| 1730763600 | 6.2228 | -0.02 | -0.28 | 6.24 | 6.24 | 6.2 | 36416 |
| 1730500800 | 6.24 | 0.02 | 0.32 | 6.24 | 6.25 | 6.23 | 32817 |
| 1730414400 | 6.22 | 0.01 | 0.16 | 6.224123 | 6.2398999 | 6.21 | 23515 |
| 1730328000 | 6.21 | 0.01 | 0.16 | 6.22 | 6.22 | 6.21 | 24326 |
| 1730241600 | 6.2 | -0.02 | -0.32 | 6.2316 | 6.2316 | 6.2 | 82351 |
| 1730155200 | 6.22 | -0.03 | -0.48 | 6.24 | 6.26 | 6.22 | 9619 |
| 1729896000 | 6.25 | 0.03 | 0.48 | 6.24 | 6.268 | 6.24 | 27272 |
| 1729809600 | 6.22 | 0.01 | 0.16 | 6.21 | 6.25 | 6.21 | 32644 |
| 1729723200 | 6.21 | -0.04 | -0.64 | 6.23 | 6.235 | 6.21 | 50763 |
| 1729636800 | 6.25 | 0.02 | 0.32 | 6.24 | 6.2699999 | 6.23 | 70366 |
| 1729550400 | 6.23 | 0.02 | 0.32 | 6.2 | 6.25 | 6.2 | 86841 |
| 1729291200 | 6.21 | -0.03 | -0.48 | 6.24 | 6.25 | 6.19 | 175938 |
| 1729204800 | 6.24 | 0.02 | 0.32 | 6.22 | 6.25 | 6.22 | 66810 |
| 1729118400 | 6.22 | -0.02 | -0.32 | 6.23 | 6.26 | 6.22 | 62985 |
| 1729032000 | 6.24 | -0.01 | -0.16 | 6.25 | 6.2699999 | 6.23 | 32673 |
| 1728945600 | 6.25 | 0.01 | 0.16 | 6.24 | 6.28 | 6.2201 | 86482 |
| 1728686400 | 6.24 | -0.03 | -0.48 | 6.21 | 6.26 | 6.21 | 37003 |
| 1728600000 | 6.2699999 | 0.01 | 0.16 | 6.2773 | 6.29 | 6.265 | 33979 |
| 1728513600 | 6.26 | -0.02 | -0.24 | 6.29 | 6.29 | 6.26 | 60607 |
| 1728427200 | 6.275 | 0.02 | 0.24 | 6.2673 | 6.29 | 6.2598 | 34936 |
| 1728340800 | 6.26 | 0.04 | 0.62 | 6.23 | 6.2699999 | 6.22 | 45343 |
| 1728081600 | 6.2215999 | 0.04 | 0.67 | 6.1987 | 6.24 | 6.187 | 63404 |
| 1727995200 | 6.18 | -0.01 | -0.08 | 6.1832 | 6.1999 | 6.16 | 83585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
