ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eaton Vance Senior Income

Eaton Vance Senior Income (EVF)

6,24
0,02
(0,32%)
Fermé 02 Novembre 9:00PM
6,245
0,005
(0,08%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1006.246.2686.2336886.21358201CS
40.040.6451612903236.26.296.187562996.23199059CS
12006.246.316.12587646.22012513CS
26-0.11-1.732283464576.356.545.97664736.29904255CS
520.427.216494845365.826.845.8037763266.30465315CS
156-0.73-10.47345767586.977.115.11641155.97673647CS
2600.040.6451612903236.27.253.3853275.88412686CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17305008006.240.020.326.246.256.2332818
17304144006.220.010.166.216.23989996.2124342
17303280006.210.010.166.26.226.224486
17302416006.2-0.02-0.326.226.23166.282717
17301552006.22-0.03-0.486.246.266.229622
17298960006.250.030.486.246.2686.2427272
17298096006.220.010.166.216.256.2132691
17297232006.21-0.04-0.646.236.2356.2150763
17296368006.250.020.326.236.26999996.2373601
17295504006.230.020.326.26.256.286841
17292912006.21-0.03-0.486.246.256.19175938
17292048006.240.020.326.226.256.2266810
17291184006.22-0.02-0.326.236.266.2262985
17290320006.24-0.01-0.166.256.26999996.2332673
17289456006.250.010.166.246.286.220186482
17286864006.24-0.03-0.486.216.266.2141121
17286000006.26999990.010.166.286.296.26536085
17285136006.26-0.02-0.246.296.296.2660607
17284272006.2750.020.246.286.296.257236935
17283408006.260.040.626.236.26999996.2250103
17280816006.22159990.040.676.26.246.18763915
17279952006.18-0.01-0.086.186.19996.1683898
17279088006.1849999-0.01-0.086.196.19666.1742243
17278224006.190.010.166.216.236.1855394
17277360006.180.010.166.146.19586.1444780
17274768006.1700.006.26.26.1659860
17273904006.17-0.01-0.166.186.18946.1628578
17273040006.180.040.656.176.19436.14106755
17272176006.1400.056.146.176.1287474
17271312006.1371-0.04-0.616.166.26.137160615
17268720006.175-0.02-0.246.176.196.1566744
17267856006.190.040.576.26.26.1675378
17266992006.155-0.03-0.406.186.19996.1527574
17266128006.180.010.166.26.26.1555960
17265264006.17-0.04-0.646.226.2256.15102139
17262672006.21-0.06-0.886.246.246.208690466
17261808006.2650.010.246.256.286.2554333
17260944006.25-0.03-0.486.296.296.2469710
17260080006.2800.006.286.296.24103014
17259216006.280.030.486.246.36.2454349
17256624006.25-0.02-0.246.286.286.2446558
17255760006.26500.086.26999996.26999996.2531579
17254896006.260.010.166.256.296.2241929
17254032006.25-0.01-0.166.266.30999996.21101296
17250576006.26-0.02-0.326.296.296.2643264
17249712006.280.060.966.226.286.208628649
17248848006.22-0.02-0.326.226.256.2231610
17247984006.2400.006.216.256.2137037
17247120006.2400.006.26999996.26999996.2173230
17244528006.240.020.326.226.256.2232602
17243664006.22-0.05-0.806.246.25996.2222341
17242800006.26999990.071.136.26.26999996.234372
17241936006.2-0.04-0.646.236.236.190136296
17241072006.240.020.326.256.266.2199590
17238480006.22-0.04-0.646.256.256.1987076
17237616006.260.071.136.186.2756.179966020
17236752006.19-0.02-0.246.186.26.1764168
17235888006.205-0.01-0.086.216.226.170147644
17235024006.21-0.02-0.326.26.216.1551395
17232432006.230.020.326.246.256.2195174
17231568006.210.050.896.196.216.1729893
17230704006.1550.071.086.116.216.11114467
17229840006.0890.081.316.01999996.16102076
17228976006.01-0.17-2.676.126.125.97183381
17226384006.175-0.18-2.766.296.296.08165149

Dernières Valeurs Consultées