ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Evolent Health Inc

Evolent Health Inc (EVH)

10,25
0,04
(0,39%)
Fermé 05 Février 10:00PM
10,12
-0,13
(-1,27%)
Après les heures de négociation: 1:34AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.080.79681274900410.0410.699.75160204010.40819897CS
4-1.94-16.086235489212.0612.97949.74247930410.63655074CS
12-4.98-32.980132450315.115.569.74247094911.47362112CS
26-11.34-52.842497670121.4633.639.74246939919.29196393CS
52-19.27-65.566519224229.39359.74195329721.39904613CS
156-12.34-54.942119323222.4639.77919.74134070025.95084086CS
260-0.13-1.2682926829310.2539.77913.5115855022.47942328CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173871240010.250.040.3910.2110.441210.08912023
173862600010.21-0.24-2.3010.0110.49.751480498
173836680010.45-0.13-1.2310.5710.6510.411782798
173828040010.580.171.6310.4510.6610.3551127278
173819400010.41-0.01-0.1010.3410.5810.11747241
173810760010.420.444.4110.0410.699.821872384
17380212009.98-0.12-1.1910.2810.449.81598449
173776200010.10.11.009.9710.439.941594617
17376756001000.001010100
173758920010-0.17-1.6710.110.149.742707913
173750280010.170.171.7010.0410.279.913162838
173715720010-0.16-1.5710.310.479.962759258
173707080010.160.191.919.9610.539.883993667
17369844009.97-1.21-10.8211.411.519.936998342
173689800011.18-1.21-9.7712.712.7811.13013825647
173681160012.39-0.15-1.2012.412.6112.061453352
173655240012.54-0.06-0.4812.4112.979412.082124453
173637960012.60.645.3511.8912.6111.562186723
173629320011.96-0.04-0.3312.0612.3811.821732713
1736206800120.121.011212.26511.931056701
173594760011.880.393.3911.4911.8911.251348281
173586120011.490.242.1311.5611.7511.461013052
173568840011.250.272.4611.1411.3310.941603900
173560200010.98-0.15-1.3511.0511.0910.791259529
173534280011.13-0.21-1.8511.2711.4410.955976340
173525640011.340.070.6211.1311.4311.02910153
173507784011.27-0.05-0.4411.211.3211.035664150
173499720011.32-0.09-0.7911.311.5211.071581764
173473800011.410.232.0611.0611.5210.963134955
173465160011.180.474.3910.6511.46810.623388951
173456520010.71-0.16-1.4710.9711.210.533685779
173447880010.87-0.23-2.071111.157510.72324504
173439240011.1-0.28-2.4611.2811.52511.042146698
173413320011.38-0.02-0.1811.4411.8811.122314839
173404680011.4-0.55-4.6011.8511.8811.32533431
173396040011.950.524.5511.4412.00511.32956234
173387400011.430.363.2511.0611.5410.94011030
173378760011.07-0.08-0.7211.2511.4111603985
173352840011.15-0.1-0.8911.3911.4910.822375486
173344200011.25-0.26-2.2611.5111.6411.12345283
173335560011.51-0.2-1.7111.5311.7311.386137255
173326920011.71-1-7.8712.6812.811.692473012
173318280012.71-0.21-1.6312.9512.98512.622012901
173291784012.92-0.01-0.0813.0113.2112.841102713
173275080012.93-0.33-2.4913.1413.61512.832297356
173266440013.261.058.6012.0813.4412.053568603
173257800012.210.968.5311.4512.39511.423026939
173231880011.25-0.34-2.9311.6111.811.181966655
173223240011.590.282.4811.2311.6911.172987012
173214600011.31-0.64-5.3611.8711.8811.22494512
173205960011.95-0.4-3.2412.1612.3711.913396006
173197320012.35-0.03-0.2412.2612.6212.231878537
173171400012.38-0.29-2.2912.8112.8112.183123151
173162760012.67-0.08-0.6312.7212.8912.313090261
173154120012.75-1.69-11.7014.5314.5312.374749066
173145480014.44-0.69-4.5615.115.5614.183744064
173136840015.131.7713.2513.7115.244213.468472986
173110920013.36-11.21-45.6214.415.5113.3120334434
173102280024.57-0.2-0.8124.7525.0924.262590095
173093640024.771.25.0924.824.9423.891949021
173085000023.570.210.9023.1323.8123.131032053

Dernières Valeurs Consultées

Delayed Upgrade Clock