ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Evolent Health Inc

Evolent Health Inc (EVH)

10,00
-0,17
(-1,67%)
Fermé 23 Janvier 10:00PM
10,00
0,00
( 0,00% )
Avant marché: 12:28PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.4016064257039.9610.539.74315075310.0930854CS
4-1.13-10.152740341411.1312.97949.74229317810.8961403CS
12-14.12-58.540630182424.1225.0559.74288545412.7041002CS
26-9.8-49.494949494919.833.639.74249159819.84282363CS
52-21.27-68.020466901231.27359.74192235021.81264398CS
156-11.76-54.044117647121.7639.77919.74132819926.10196181CS
260-1.12-10.07194244611.1239.77913.5115455122.48960369CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173758920010-0.17-1.6710.110.149.742707913
173750280010.170.171.7010.07510.279.913142175
173715720010-0.16-1.5710.310.479.962759258
173707080010.160.191.919.9610.539.883993667
17369844009.97-1.21-10.8211.411.519.936998342
173689800011.18-1.21-9.7712.712.7811.13013825647
173681160012.39-0.15-1.2012.412.6112.061453352
173655240012.54-0.06-0.4812.417512.979412.082100184
173637960012.60.645.3511.9712.6111.562172381
173629320011.96-0.04-0.3312.0612.3811.821724769
1736206800120.121.0112.00512.26511.931040259
173594760011.880.393.3911.3411.8911.251336608
173586120011.490.242.1311.47211.7511.46994158
173568840011.250.272.4611.1411.3310.941603900
173560200010.98-0.15-1.3511.0511.0910.791254468
173534280011.13-0.21-1.8511.3511.4410.955966795
173525640011.340.070.6211.1311.4311.02910153
173507784011.27-0.05-0.4411.211.3211.035664150
173499720011.32-0.09-0.7911.311.5211.071580799
173473800011.410.232.0611.06511.5210.962992059
173465160011.180.474.3910.7611.46810.643373400
173456520010.71-0.16-1.4710.90511.210.533665568
173447880010.87-0.23-2.0711.0911.157510.72312963
173439240011.1-0.28-2.4611.2211.52511.042132795
173413320011.38-0.02-0.1811.411.8811.122292891
173404680011.4-0.55-4.6011.811.8411.32515985
173396040011.950.524.5511.41512.00511.32931468
173387400011.430.363.2510.9311.5410.93990272
173378760011.07-0.08-0.7211.1911.4111572046
173352840011.15-0.1-0.8911.3411.4910.822363020
173344200011.25-0.26-2.2611.611.611.12321419
173335560011.51-0.2-1.7111.5911.7311.386102012
173326920011.71-1-7.8712.779912.7811.692457314
173318280012.71-0.21-1.6312.9512.9512.622009847
173291784012.92-0.01-0.0813.1413.2112.841072778
173275080012.93-0.33-2.4913.1413.61512.832294403
173266440013.261.058.6012.1113.4412.053528775
173257800012.210.968.5311.5612.39511.422994944
173231880011.25-0.34-2.9311.5811.811.181927058
173223240011.590.282.4811.2811.6911.172956958
173214600011.31-0.64-5.3611.8811.8811.22451703
173205960011.95-0.4-3.2412.26512.3711.913364401
173197320012.35-0.03-0.2412.29512.6212.251857196
173171400012.38-0.29-2.2912.6912.7912.183066310
173162760012.67-0.08-0.6312.808512.8912.313047179
173154120012.75-1.69-11.7014.5314.5312.374713718
173145480014.44-0.69-4.5615.115.5614.183722526
173136840015.131.7713.2513.7115.244213.58417547
173110920013.36-11.21-45.6214.415.5113.3119939401
173102280024.57-0.2-0.8124.6825.05524.262567609
173093640024.771.25.0924.98524.98523.891953888
173085000023.570.210.9023.2823.8123.151025609
173076360023.36-0.1-0.4323.4424.21523.341205291
173050080023.460.110.4723.5523.7823.21009269
173041440023.35-0.79-3.2724.1224.5723.051321361
173032800024.140.873.7423.4324.423.431705481
173024160023.27-0.34-1.4423.3623.3922.945819928
173015520023.61-0.41-1.7124.1724.2423.591447160
172989600024.021.255.4923.0624.77522.962455254
172980960022.770.371.6523.0123.91522.742244279
172972320022.4-0.56-2.4422.8323.0822.131561490

Dernières Valeurs Consultées

Delayed Upgrade Clock