ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Evolent Health Inc

Evolent Health Inc (EVH)

11,59
0,28
(2,48%)
Fermé 22 Novembre 10:00PM
11,83
0,24
(2,07%)
Après les heures de négociation: 1:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,1011,400,009,750,000,00 %00-
5,004,308,207,806,250,000,00 %01-
7,503,705,200,004,450,000,00 %00-
10,001,802,451,702,1250,000,00 %013-
12,500,450,600,500,5250,0511,11 %10831021/11/2024
15,000,100,200,100,15-0,10-50,00 %91 12721/11/2024
17,500,050,100,050,0750,000,00 %0601-
20,000,050,100,050,075-0,03-37,50 %1023221/11/2024
22,500,400,400,400,400,000,00 %020-
25,000,130,050,130,090,000,00 %02 053-
27,500,300,550,300,4250,000,00 %0392-
30,000,100,100,100,100,000,00 %0417-
32,500,100,600,100,350,000,00 %0438-
35,000,350,550,350,450,000,00 %0110-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,200,300,360,250,0412,50 %12421/11/2024
12,501,301,451,471,3750,000,00 %0275-
15,003,203,703,773,450,000,00 %0106-
17,505,408,403,406,900,000,00 %032-
20,008,109,900,709,000,000,00 %00-
22,5010,8011,2010,0711,000,000,00 %014-
25,0013,0014,1010,4013,550,000,00 %00-
27,5014,1017,9013,2016,000,000,00 %00-
30,0018,3018,706,3818,500,000,00 %071-
32,5020,4022,403,3021,400,000,00 %09-
35,0021,7025,3011,1023,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
143,48M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,27M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
891,32k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
529,71k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
573,38M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
387,95M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,32M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
210,12M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
163,27M
dbergh dbergh il y a 3 minutes
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.
rooster rooster il y a 4 minutes
https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale il y a 4 minutes
Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!
HIRU
prototype_101 prototype_101 il y a 4 minutes
from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said
LWLG
net one net one il y a 5 minutes
Thank you appreciate the information and suggestion.
PCLID
Jim Beem Jim Beem il y a 6 minutes
yes ... It's ok that we move on to better tickers than this...we all got duped! Typical OTC trash. U live and u learn
ASII
lakers17 lakers17 il y a 6 minutes
SOL $255, XRP $1.36
NSAV
prototype_101 prototype_101 il y a 7 minutes
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Golden Cross Golden Cross il y a 9 minutes
$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
Bill2 Bill2 il y a 9 minutes
With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.
MGON
MightyBull MightyBull il y a 9 minutes
Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ
MNIZ
4u2nv2 4u2nv2 il y a 10 minutes
Yea. It traded a few today. Can they get quotation and reporting back?
HENC
tat4tat tat4tat il y a 11 minutes
Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.
CEOS
Acme Investments Acme Investments il y a 11 minutes
I don't care if it moves anywhere!! If it's allowed to be traded by all that's enough!! Beat it!! Lol!!
USEI
11L1 11L1 il y a 11 minutes
Schwab shows FMCC Bid $2.58 Ask $6.85
FNMA Bid $2.82 Ask $3.1
FMCC
TrackDude TrackDude il y a 11 minutes
It would help if they used the cash to do literally anything 
NXPL
ddls ddls il y a 12 minutes
More printed useless BIEL BS with zero value.😎

NOT going to save this junk company.

BTW, I thought 5's were going to print. Hmmmmm!!!!
BIEL
fishman1 fishman1 il y a 12 minutes
Looks like you got a partial fill today at .0002. Yesterday I picked up 1M more too. Good luck. I am just waiting patiently.
MWWC
trader59 trader59 il y a 12 minutes
This "company" had an effective S-1 and uplist approval over 2 years ago, then withdrew it without uttering a word to their shareholders telling them why. They were poised but obviously the underwriter couldn't move the stock because their clients smelled a rat.

Without it, their onl
CUBT
newflow newflow il y a 13 minutes
Difference between What are the Liquidating Trust Assets? & 2. What are the Trust’s Assets now?
2017 FAQ
https://veritaglobal.net/documents/8817600/8817600170920000000000001.pdf

Subject to certain limited exceptions, the Liquidating Trust Interests are not transferable o
COOP
Golden Cross Golden Cross il y a 13 minutes
$ILLR Sean Kim boasts an impressive background in social media, entertainment, and commerce making him the perfect choice to lead Triller App into its next chapter of expansion and creativity. With his vast expertise and forward-thinking approach, Sean is poised to steer Triller App toward becoming
ILLR
Longstrongsilver Longstrongsilver il y a 13 minutes
Except I wouldn’t have made any comment on price. Anyone that can read can see my post was again in reply to another pumpy post by a ceo that shouldn’t be commenting on share price(s).

Anyone not overly emotionally invested somewhere would see the difference between a ceo disingenuo
AZRH

Dernières Valeurs Consultées

Delayed Upgrade Clock