ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Evolent Health Inc

Evolent Health Inc (EVH)

8,96
-0,27
(-2,93%)
Fermé 20 Avril 10:00PM
9,06
0,10
(1,12%)
Après les heures de négociation: 10:51PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,207,207,207,200,000,00 %01-
5,000,000,000,000,000,000,00 %00-
7,501,602,200,001,900,000,00 %00-
10,000,500,500,500,500,000,00 %01 549-
12,500,350,400,100,375-0,25-71,43 %18217/4/2025
15,000,000,000,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,450,000,000,000,00 %00-
7,500,300,450,290,3750,000,00 %010-
10,001,401,651,751,5250,4938,89 %42517/4/2025
12,503,304,300,003,800,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Major Profits Major Profits il y a 3 minutes
...
HMBL
dinogreeves dinogreeves il y a 6 minutes
I have always believed this, someone within Delfin's organization doesn't want OTC traders on this trade. Take the information below for what it's worth. I truly believe they are still keeping this under wraps, because if Jones was listed as the CEO and business description was Delfin's, that woul
TGLO
lupita50 lupita50 il y a 7 minutes
Will never forget my 3 milly of ENZ*. Bought at triple zero. Sold at .13 went it started to drop. Thought I did well. Bought spouse a new car....but then it goes off to .91🤬. Could have bought a nice home and two cars. Yes there are scams and diamonds in hiding
HPIL
arizona1 arizona1 il y a 11 minutes
Ron Filipkowski's favorite signs from yesterday's protest
https://www.meidasplus.com/p/top-signs-at-hands-off-protests-42025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2F
TenKay TenKay il y a 12 minutes
You left this one out:
SAN DIEGO, CALIFORNIA, Sept. 16, 2022 (GLOBE NEWSWIRE) -- HUMBL, Inc. (“HUMBL”) (OTC Markets: HMBL) has announced it has terminated the Securities Exchange Agreement previously announced on August 11, 2022 for HUMBL to acquire Ecoark’s approximately 89% owned subsidiar
HMBL
236T568 236T568 il y a 13 minutes
Ft. Worth yesterday 
https://vt.tiktok.com/ZSrstyN42/
gfp927z gfp927z il y a 13 minutes
(cont) Another aspect is what happens when the broader finance oligarchy (UK / Europe) decide that the current US dollar centric system has had it, and is no longer viable? They see the end coming, so instead of riding a dying horse into the ground, they prepare to transition to a new system. The
fung_derf fung_derf il y a 14 minutes
Are you not bashing people as well?
Fasctrack Fasctrack il y a 14 minutes
When Otiko can't keep a simple promise to post Financials by a certain date, how are we to believe anything he puts forth in a PR?
VDRM
fung_derf fung_derf il y a 15 minutes
More stupid is 7 years of thinking people are bashing a non existent company.
USVIHI22 USVIHI22 il y a 18 minutes
I believe the 1 billion addition to the OS is just showing the 1 billion to Canouse that was already reported on.
GRLF
fung_derf fung_derf il y a 18 minutes
Everyone always thinks penny stock mullets will hold their shares and die believing they were duped (you were but never by who you think).
Why, on every penny board do people make the same exact claims, but always think their situation is different?
hedge_fun hedge_fun il y a 18 minutes
I could see that presentation getting an Oscar……

from WretchWatch Magazine.

One day and a whole hour.

Congrats longs!

That hard work is really starting to pay off.
SFRX
dinogreeves dinogreeves il y a 18 minutes
Broken record.
FITY
oystersnbeer oystersnbeer il y a 19 minutes
JD gets Holy Ghosted ,

Pope Ghosts JD Vance at Vatican, Sends Top Cardinal to Lecture VP on Compassion
https://www.europesays.com/2009702/

Vice President JD Vance flew to Rome hoping to meet with Pope Francis. Instead, the Pope skipped the meeting entirely—and se
2can$ 2can$ il y a 20 minutes
What a small world, I recognize on occasion posters from DBMM and other plays I've been in.

Congratulations to anyone who makes a living trading pinkies can't be easy, If I were trading pinkies for a living my thinking would be to drop about $100.000 bucks on 20 to 30 pinkies set sell
DBMM
KISSINGER KISSINGER il y a 20 minutes
Its a deferred comp package which will be reported in 1st quarter. Plus that guy has got skin like asphalt. He hardly reacts and mostly laughs when I tell him the posts. Its like brushing lint off your shoulder he says. Meaningleess and unnsubstatiated babble.
AHRO
bas2020 bas2020 il y a 21 minutes
you're lying. prove it.
NWBO
Golden Cross Golden Cross il y a 22 minutes
$TWOH has the management team involved in the recent $NUKK deal:
Emil Assentato, Craig Marshak and Matthew Stark
NUKK TWOH
VVVVVV VVVVVV il y a 23 minutes
WOW, now VPLM has turned into a “gamble” and is no longer an investment…..???

YEP, PRETTY MUCH!

“So, because the defendants haven’t settled, they feel they can crush the RICO???

YEP, PRETTY MUCH!.

“The premise here, suggesting there would
VPLM
exwannabe exwannabe il y a 26 minutes
JAMA is all we need to prove DCvax-L’s effectiveness at treating GBM.
I guarantee you the JAMA paper is not sufficient for approval.

Even the second tier RAs like MHRA will insist on the full dataset, something not in the JAMA paper and was not seen by the reviewers.
NWBO
zen222 zen222 il y a 27 minutes
Tesla sales have nose-dived across the globe (while overall EV sales have soared), weighed down by a consumer backlash to Elon’s verbal and financial support of international far-right fascist movements, not to mention competition that is now beating Tesla. Analysts and investors, meanwhile, have vo
TSLA
Hoskuld Hoskuld il y a 27 minutes
We have no way of knowing what is real and what is puffery. We can only see regulatory actions, legal actions and agreements, and published data and analysis. What we know right now is 2-73 and 3-71 data and analysis as well as the fact that an MAA was submitted and accepted. Everything else is u
JPM
skitahoe skitahoe il y a 28 minutes
We are about to leave Grass Valley, had a great time, and NWBO nearly doubled while we were here, so I made money in spite of spending a lot of it.
Back to LA tonight. 
Gary 
NWBO

Dernières Valeurs Consultées