ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
346,79
6,70
(1,97%)
Fermé 05 Juin 10:00PM
346,50
-0,29
( -0,08% )
Avant marché: 2:23PM

Evercore Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,0095,1099,1050,1097,100,000,00 %00-
260,0086,1089,2076,4087,650,000,00 %04-
270,0076,1079,4078,9077,750,000,00 %01-
280,0066,3069,8026,4268,050,000,00 %04-
290,0056,2060,5034,0058,350,000,00 %018-
300,0047,6051,0028,0049,300,000,00 %010-
310,0037,7042,0021,8039,850,000,00 %05-
320,0029,3033,0037,5031,150,000,00 %045-
330,0021,9025,0023,9523,450,000,00 %020-
340,0014,8018,0013,2416,400,000,00 %0212-
350,009,0011,7012,0010,350,000,00 %01 838-
360,004,807,907,606,350,000,00 %085-
370,001,655,305,003,4750,000,00 %0307-
380,000,253,702,151,9750,000,00 %09-
390,000,002,501,351,350,000,00 %070-
400,000,552,450,551,500,1022,22 %1304/6/2026
410,000,001,906,506,500,000,00 %018-
420,000,001,952,002,000,000,00 %03-
430,000,001,951,401,400,000,00 %03-
440,000,001,952,602,600,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,000,001,752,052,050,000,00 %022-
260,000,001,952,552,550,000,00 %070-
270,000,002,400,050,050,000,00 %0475-
280,000,002,652,452,450,000,00 %0111-
290,000,003,1015,5015,500,000,00 %042-
300,000,103,603,601,850,000,00 %028-
310,001,154,102,662,6250,000,00 %0165-
320,002,205,404,603,800,000,00 %069-
330,004,207,1012,095,650,000,00 %0257-
340,006,8010,2017,508,500,000,00 %029-
350,0011,0013,9014,2012,450,302,16 %34804/6/2026
360,0016,6019,9030,2018,250,000,00 %041-
370,0023,9027,2030,2025,550,000,00 %024-
380,0032,4035,700,0034,050,000,00 %00-
390,0042,3044,700,0043,500,000,00 %00-
400,0051,4054,2084,9052,800,000,00 %00-
410,0061,4064,400,0062,900,000,00 %00-
420,0071,1074,5087,1072,800,000,00 %00-
430,0081,4084,70104,0083,050,000,00 %00-
440,0091,1094,50129,9092,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,98
(181,13%)
34,46M
STISolidion Technology Inc
US$ 42,87
(88,77%)
14,77M
SMTKSmartKem Inc
US$ 0,573
(79,06%)
119,08M
RMSGReal Messenger Corporation
US$ 1,85
(68,18%)
32,09M
BCDABioCardia Inc
US$ 1,42
(54,52%)
20,57M
INDPIndaptus Therapeutics Inc
US$ 3,02
(-36,42%)
257,16k
CYPHCypherpunk Technologies Inc
US$ 0,631
(-35,70%)
2,11M
LHSWLianhe Sowell International Group Ltd
US$ 0,1185
(-34,17%)
25,39M
NUWENewellis Inc
US$ 0,288
(-33,18%)
637k
NYXHNyxoah SA
US$ 2,20
(-23,61%)
55,27k
SMTKSmartKem Inc
US$ 0,573
(79,06%)
119,08M
ZCMDZhongchao Inc
US$ 0,0304
(-16,02%)
56,28M
BGMSBio Green Med Solution Inc
US$ 2,98
(181,13%)
34,46M
RMSGReal Messenger Corporation
US$ 1,85
(68,18%)
32,09M
YYGHYY Group Holding Ltd
US$ 0,1713
(5,74%)
27,75M
NinjaRaider431 NinjaRaider431 il y a 23 secondes
June’s Big U.S. Tech Catalysts: 20 AI Opportunity Themes to Watch

June may not be just another earnings month or conference-heavy stretch for U.S. tech stocks. It could become a major re-rating window for AI assets.
At first, the market traded AI through NVIDIA, GPUs and HBM. T
AAOI AAPL ADBE
bayougirl bayougirl il y a 53 secondes
LET'S GO!!!
RDGL
fliper fliper il y a 1 minute
very nice call
81vette 81vette il y a 2 minutes
Maybe Monday they push the START button to fire up the plant and give updates on other plants building status
SAFX
BornAgain BornAgain il y a 2 minutes
Have you looked at BWMG lately?
BWMG
Pragman Pragman il y a 3 minutes
Any wagers on June news I will take the no news position any takers !!
CBRF
Mr. C Mr. C il y a 3 minutes
I don’t know, next week is as good as the next 90 days.

FID was easier to find the crumbs. Reverse merger, not so much. It’s just more of a straight guess now.

As for the debt, I don’t think they have much of a choice if they want to build the ships and retain equity
TGLO
TradingCharts TradingCharts il y a 3 minutes
UZ Energy: German Designed Server Rack Battery Tested!
101,758 views May 31, 2026
https://www.youtube.com/watch?v=Lcq26zGLF98
SES
MONTI KING MONTI KING il y a 3 minutes
I’m trying to make it make sense too.
VGLS
resx18 resx18 il y a 3 minutes
Good Morning $COSM
COSM
Truenorth2016 Truenorth2016 il y a 3 minutes
Do you Think BIEI and HGI going to tweet lying on The Mexican Defense Government saying they got Contracts from them? Thats instant loss of credibility no company is willing to risk. I know many here mad they didnt get a chance to flipperooooo LOLOL but these are the people we want out of this stock
BIEI
DrHigh DrHigh il y a 3 minutes
Just because everytime there is a jump in volume, drop in price and increase in OS you jump to the conclusion that the company is diluting. You think you know everything but you simply do not. You cannot draw conclusions when correlation is 100%. Not how life works

Off topic, everytim
NWBO
Tahoe2468 Tahoe2468 il y a 3 minutes
RMSG RMSG RMSG 
RMSG
i_like_bb_stock i_like_bb_stock il y a 3 minutes
$GOAI news https://www.globenewswire.com/news-release/2026/06/05/3307356/0/en/eva-live-launches-fastquotedirect-it-s-ai-powered-consumer-engagement-platform-across-5-6-billion-dollar-market.html?
GOAI
i_like_bb_stock i_like_bb_stock il y a 4 minutes
$GOAI news https://www.globenewswire.com/news-release/2026/06/05/3307356/0/en/eva-live-launches-fastquotedirect-it-s-ai-powered-consumer-engagement-platform-across-5-6-billion-dollar-market.html?
GOAI
BigAl2020 BigAl2020 il y a 4 minutes
A fake holding position posted in his signature and still thinks the name of the company is Flashworks... dope!
NWBO
georgejjl georgejjl il y a 4 minutes
NEW PATENT

US-12642784-B2 ANAVEX2-73 for the treatment of genetic neurodevelopmental disorders

https://ppubs.uspto.gov/api/pdf/downloadPdf/12642784?requestToken=eyJzdWIiOiJhZGY1N2I3My00OWJmLTQ2NzAtOGM0OS00NTI5MzJhODllNDQiLCJ2ZXIiOiIyYWJhZDMyNC1lZGUyLTQ5ZDQtYjIzMy0wZWY0Y
AVXL
Ask$lapper Ask$lapper il y a 5 minutes
GM LD!!
CatfishHunter CatfishHunter il y a 5 minutes
IDE has been submitted!
https://x.com/vivosincusa/status/2062875009702658160?s=46&t=MFPDnhLdbuc8M9UmbDfCTw
RDGL
ScottishTexan ScottishTexan il y a 5 minutes
Unlikely he would have done this if sandbox is coming in IMO as it's chump change in the grand scheme of things. This is a red flag to me but what do I know.
VGLS
ollik78 ollik78 il y a 5 minutes
RMSG 🫡📈😂💵👍
RMSG
Smartypants2 Smartypants2 il y a 5 minutes
My information is available to anyone with half a brain and access to ChatGPT.

I asked: "What about the March 31, 2026 10-Q that refers to the loan being in default? Is that just a "technical default" or something more serious?

ChatGPT's answer: (NOTE: I added the te
XERI
chereb19 chereb19 il y a 6 minutes
IDE SUBMITTED
RDGL
Truenorth2016 Truenorth2016 il y a 6 minutes
The People Who lurked here bought the stock because the DD is good, but now they are mad because the PPS isnt where they want it, so now they are trying to take over the board with back to back post just coming out of no where saying something smells fishy.

A lot of people just doesn
BIEI
thundersteel thundersteel il y a 6 minutes
Welcome to the hotel Humanize such a lovely place such a lovely face. Plenty of room at the hotel humanize, any time of year, you can find lich shell here



Mirrors on the ceiling
The pink champagne on ice
And she said, "We are all just prisoners here
LICH

Dernières Valeurs Consultées

Delayed Upgrade Clock