ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

FAF First American Corp

55,24
0,63 (1,15%)
Dernière mise à jour : 19:39:23
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0022,5027,400,0024,950,000,00 %00-
35,0017,5022,000,0019,750,000,00 %00-
40,0012,5017,000,0014,750,000,00 %00-
45,008,0012,400,0010,200,000,00 %00-
50,003,007,404,955,200,000,00 %014-
55,000,453,700,702,0750,000,00 %015-
60,000,700,050,700,3750,000,00 %0129-
65,000,000,750,000,000,000,00 %00-
70,000,000,100,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,750,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-
40,000,800,100,800,450,000,00 %01-
45,000,300,100,300,200,000,00 %011-
50,000,102,700,101,400,000,00 %015-
55,000,853,601,622,2250,000,00 %021-
60,003,007,505,005,250,000,00 %01-
65,008,0012,500,0010,250,000,00 %00-
70,0013,1017,500,0015,300,000,00 %00-
75,0018,1022,500,0020,300,000,00 %00-
80,0022,7027,500,0025,100,000,00 %00-
85,0027,7032,500,0030,100,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock