ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
65,69
1,27
(1,97%)
Fermé 03 Mars 10:00PM
65,69
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0033,0037,900,0035,450,000,00 %00-
35,0028,0032,900,0030,450,000,00 %00-
40,0023,0027,900,0025,450,000,00 %00-
45,0018,0022,900,0020,450,000,00 %00-
50,0013,0017,800,0015,400,000,00 %00-
55,008,0012,000,0010,000,000,00 %00-
60,003,507,504,405,500,000,00 %01-
65,000,054,900,002,4750,000,00 %00-
70,000,055,000,002,5250,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,005,000,000,000,000,00 %00-
35,000,001,700,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
50,000,001,300,000,000,000,00 %00-
55,000,102,400,101,250,000,00 %011-
60,000,102,750,501,425-0,10-16,67 %71328/2/2025
65,000,105,002,262,550,000,00 %04-
70,003,207,500,005,350,000,00 %00-
75,007,9012,500,0010,200,000,00 %00-
80,0013,1017,500,0015,300,000,00 %00-
85,0018,3022,500,0020,400,000,00 %00-
90,0023,6027,300,0025,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Tiger Money Tiger Money il y a 4 minutes
Tommorow is going to be great here!  I almost bought on Friday but didn't!  I love 47!  Big big day in crypto space today 
KULR
xxxx xxxx il y a 5 minutes
Do something shiba, xrp is up 30% right now

Smart is not in ur SHIBACABULARY.

We all will pray for your obtuse, mental decline.

Sorry for your inoperable condition.

Godspeed.
SHIBUSD
EmpressMonk25 EmpressMonk25 il y a 5 minutes
Why does it need to pop tomorrow?
HMBL
Dough Theory Dough Theory il y a 6 minutes
Will be interesting to see if it pushes the stock upward.
TORVF
TenKay TenKay il y a 6 minutes
Boy…this thing better seriously pop tomorrow…LOL.

Expectations are a dangerous thing in pennyland. 😉
HMBL
weedtrader420 weedtrader420 il y a 6 minutes
ADA FOO FIGHTERS EVERLONG WOOHOOOOOOO ✊😎👍
ADAUSD
Wiscotrader Wiscotrader il y a 6 minutes
I just asked Dan for clarification on this on X.
SDRC
Carjockey2 Carjockey2 il y a 7 minutes
$HMBL

TO FRIGGIN FUNNY

https://x.com/alistair_d63173/status/1896335654323470398?t=G3bMTR9XZc-S5Qb-P9UhMg&s=19


https://x.com/alistair_d63173/status/1896193727577923722?t=0mrkvVY3RMQ7Ed5rI4N61Q&s=19
HMBL
trunkmonk trunkmonk il y a 8 minutes
indeed, what a miss, no chart could have seen that coming. which is why one always, and I mean always have to take fundamentals, and the economy, into consideration. BOOM time today, sure it may fade into next news story, but i like it today🚀
XRPUSD
awesomed007 awesomed007 il y a 9 minutes
How many shares to own is enough? 5 million, 10 million, more, depending on how high it can go? Thoughts welcomed.
RDAR
CCSAB CCSAB il y a 10 minutes
Have any of the pompom girls ever considered that by now if it were the Trump administration's intent to cancel seniors and warrants that the hyper well connected money managers would have been all over these shares by now? You have one high profile guy who has been in them for a long time. Where
FNMA
eastunder eastunder il y a 12 minutes
RKT 14.00

https://finviz.com/chart.ashx?t=rkt&ty=c&ta=1&p=d&s=l
RKT
cjstocksup cjstocksup il y a 13 minutes
@elonmusk
Of course
https://x.com/elonmusk/status/1896240227876053248
ap17 ap17 il y a 13 minutes
WHOOPS!! What an Epic swing and a miss for the Idiots claiming to have "nailed it". OUCH OUCH OUCH!!🏦🏦🏦🤑
XRPUSD
EmpressMonk25 EmpressMonk25 il y a 13 minutes
Not bad... kudos!
HMBL
cjstocksup cjstocksup il y a 14 minutes
@SecScottBessent
: What I find interesting is, for the past year and a half... most of the media said, "Oh, the economy is great..." Now that President Trump is in office, there's an "economic problem." ... It took four years to get us here. President Trump's been in office five weeks... inte
janice shell janice shell il y a 14 minutes
Why would Trump care? Because--as we saw the other day--that he cannot deal with criticism of any kind. He's extremely insecure, and needs to be praised constantly.

You don’t bring a knife to a gunfight. It will take overwhelming force to push Putin back.

I agree about
MasterBlastr MasterBlastr il y a 14 minutes
Wind was not more than a minor factor today, IMO. More pin placement than anything else.
eastunder eastunder il y a 14 minutes
Earnings updated 3-2-25

CRWD 3-4 A

IRBT 3-12 B
PATH 3-12 A

ULTA 3-13 A
PD 3-13 A

FDX 3-20 A
MU 3-20 A
NKE 3-20 A
_______________________________________________________

Rocket Companies (RKT
AMD AMZN CMG
trunkmonk trunkmonk il y a 15 minutes
Id like to see more GSEers over here, issue is the hate mongers, cry babies, and fantasy lovers will start coming too. which also brings the Admin/libs down on us, dey luv to stic together like birds of a feather, destroying normal investors and their investments, they try anyway.
GSEs aint d
XRPUSD
CCSAB CCSAB il y a 16 minutes
Anyone want to weigh in on the chances that we have any outcome during the Trump administration other than exit from conservatorship? My number is 30%.
FNMA
Genz2 Genz2 il y a 16 minutes
In 2024, Fujitsu has announced job cuts in the UK, Europe, and Asia. The cuts are due to a number of factors, including the Post Office scandal, reduced demand, and competition

Methinks, Fujitsu could reinvigorate itself with Wave’s better security!! Wave doesn’t seem to be making he
cjstocksup cjstocksup il y a 16 minutes
@elonmusk
Listen to this
https://x.com/elonmusk/status/1896248819547070782
cojoboy cojoboy il y a 16 minutes
God...3 years later you're still here...LMFAO..where's the "carrot"???
PHIL
pos_stock_hoarder pos_stock_hoarder il y a 17 minutes
Wow! She's going for the full Cuomo award!

Dernières Valeurs Consultées

Delayed Upgrade Clock