Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.7 | -5.83751626696 | 268.95 | 269.4399 | 244.45 | 1731082 | 259.18032749 | CS |
| 4 | -20.59 | -7.51898919077 | 273.84 | 281.9 | 244.45 | 1792213 | 261.01667139 | CS |
| 12 | -48.775 | -16.149325387 | 302.025 | 302.025 | 244.45 | 1831296 | 271.64031083 | CS |
| 26 | -45.32 | -15.1790199953 | 298.57 | 308.53 | 244.45 | 1743661 | 274.13790273 | CS |
| 52 | 11.63 | 4.81334326629 | 241.62 | 313.84 | 239.07 | 1740215 | 273.84699052 | CS |
| 156 | 45.25 | 21.7548076923 | 208 | 313.84 | 141.9193 | 2183746 | 229.80091828 | CS |
| 260 | 96.87 | 61.9452615424 | 156.38 | 319.9 | 88.69 | 2415263 | 228.1833436 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 253.54 | -0.65 | -0.26 | 254.5 | 255.92 | 251.6189 | 1451364 |
| 1740181200 | 254.19 | -14.27 | -5.32 | 268.07 | 268.07 | 244.45 | 4330388 |
| 1740094800 | 268.45999 | 1.59 | 0.60 | 266.49 | 268.85 | 265.08999 | 706889 |
| 1740008400 | 266.87 | -0.58 | -0.22 | 266.33 | 268.54 | 264.35 | 955885 |
| 1739922000 | 267.45 | -0.32 | -0.12 | 268.95 | 269.4399 | 265.45999 | 931079 |
| 1739576400 | 267.77 | 4.65 | 1.77 | 264.39 | 268.48 | 264.39 | 1264463 |
| 1739490000 | 263.12 | 0.47 | 0.18 | 262.26 | 265.08 | 262.04 | 1303484 |
| 1739403600 | 262.64999 | 1.39 | 0.53 | 258.06 | 263.47 | 257.885 | 1952769 |
| 1739317200 | 261.26 | 3.03 | 1.17 | 258.6 | 262.11 | 257.02 | 1414847 |
| 1739230800 | 258.23 | 2.15 | 0.84 | 257.12 | 258.75 | 254.08 | 1216300 |
| 1738971600 | 256.08 | -2.69 | -1.04 | 258.69 | 259.245 | 254.87 | 1391967 |
| 1738885200 | 258.77 | 6.36 | 2.52 | 253.48 | 259.7 | 252.99 | 2539709 |
| 1738798800 | 252.41 | 1.46 | 0.58 | 250.49 | 252.79 | 248.5 | 1534227 |
| 1738712400 | 250.95 | 3.61 | 1.46 | 249.02 | 251.269 | 246.98 | 2184306 |
| 1738626000 | 247.34 | -17.53 | -6.62 | 257.54 | 258.79 | 246.72 | 3767723 |
| 1738366800 | 264.87 | -4.37 | -1.62 | 269.24 | 270.99 | 263.79 | 2325705 |
| 1738280400 | 269.24 | -5.82 | -2.12 | 265.43 | 271.11 | 263.3 | 2804283 |
| 1738194000 | 275.06 | -3.59 | -1.29 | 278.64999 | 279.38 | 275.01 | 1077932 |
| 1738107600 | 278.64999 | -2.88 | -1.02 | 280.98 | 281.42 | 278.065 | 1042306 |
| 1738021200 | 281.52999 | 8.24 | 3.02 | 273.83999 | 281.89999 | 273.83999 | 1536999 |
| 1737762000 | 273.29 | 2.86 | 1.06 | 270 | 273.5 | 269.52999 | 1544188 |
| 1737675600 | 270.43 | 0 | 0.00 | 270.43 | 270.43 | 270.43 | 0 |
| 1737589200 | 270.43 | -5.14 | -1.87 | 274.27 | 274.6 | 269.41 | 1925576 |
| 1737502800 | 275.57 | 0.47 | 0.17 | 275.49 | 278.3 | 272.86 | 1463755 |
| 1737157200 | 275.1 | -2.27 | -0.82 | 276.85 | 277.45999 | 274.7 | 1573543 |
| 1737070800 | 277.37 | 0.78 | 0.28 | 277.2 | 277.95999 | 273.72 | 1417219 |
| 1736984400 | 276.58999 | -1.03 | -0.37 | 280.5 | 281.08 | 276.27999 | 1848090 |
| 1736898000 | 277.62 | 3.03 | 1.10 | 275.1 | 277.95999 | 274.27 | 1360717 |
| 1736811600 | 274.58999 | 3.86 | 1.43 | 268.5 | 275.20999 | 268.22 | 1367693 |
| 1736552400 | 270.73 | -4.17 | -1.52 | 274.51 | 274.51 | 270.45 | 1474388 |
| 1736379600 | 274.89999 | -0.1 | -0.04 | 275.02 | 276.92 | 274.08 | 1962936 |
| 1736293200 | 275 | 1.03 | 0.38 | 274.05 | 278 | 273.43 | 1517900 |
| 1736206800 | 273.97 | -0.44 | -0.16 | 275.88 | 278.7 | 272.37 | 1646283 |
| 1735947600 | 274.41 | 0.13 | 0.05 | 274.6 | 275.89999 | 271.8 | 1181023 |
| 1735861200 | 274.27999 | -7.05 | -2.51 | 281.54 | 281.98 | 273.06 | 1278212 |
| 1735688400 | 281.33 | 0.78 | 0.28 | 281.52 | 284.13 | 280.58 | 1296703 |
| 1735602000 | 280.55 | 0.19 | 0.07 | 276.81 | 282.41 | 275.5 | 1587425 |
| 1735342800 | 280.36 | 1.7 | 0.61 | 277.33 | 281.6018 | 276.54 | 1552910 |
| 1735256400 | 278.66 | 6.82 | 2.51 | 270.35 | 280.3 | 270.3036 | 1777352 |
| 1735077840 | 271.83999 | 2.83 | 1.05 | 269 | 272.52999 | 267.6 | 1013076 |
| 1734997200 | 269.01 | -6.72 | -2.44 | 275 | 275.11 | 265.0901 | 3498122 |
| 1734738000 | 275.73 | -0.15 | -0.05 | 294 | 295.244 | 270.89999 | 8122348 |
| 1734651600 | 275.88 | 2.72 | 1.00 | 274.75 | 278.48 | 273.185 | 4168552 |
| 1734565200 | 273.16 | -4.27 | -1.54 | 277.72 | 281.31 | 272.85 | 1901716 |
| 1734478800 | 277.43 | -6.01 | -2.12 | 281 | 282.4449 | 274.75 | 2425607 |
| 1734392400 | 283.44 | 0.02 | 0.01 | 283.38 | 286.27999 | 282.76 | 1587117 |
| 1734133200 | 283.42 | -0.27 | -0.10 | 283.33 | 284.11 | 281.85 | 963426 |
| 1734046800 | 283.69 | 2.53 | 0.90 | 281.51 | 284.5 | 279.37 | 1082608 |
| 1733960400 | 281.16 | 1.84 | 0.66 | 279.7 | 282.2 | 278.76 | 1204806 |
| 1733874000 | 279.32 | -0.21 | -0.08 | 279.81 | 280.9599 | 277.515 | 902716 |
| 1733787600 | 279.52999 | -1.15 | -0.41 | 280.89 | 282.82 | 279 | 1369345 |
| 1733528400 | 280.68 | 1.26 | 0.45 | 280.8 | 282.45 | 277.75 | 2079073 |
| 1733442000 | 279.42 | -4.01 | -1.41 | 284.19 | 285.77999 | 279.22 | 1554649 |
| 1733355600 | 283.43 | 0.58 | 0.21 | 283 | 285.89819 | 280.02 | 1839300 |
| 1733269200 | 282.85 | -13.84 | -4.66 | 294.5 | 294.5 | 282.7 | 2627560 |
| 1733182800 | 296.69 | -5.98 | -1.98 | 301.58999 | 302.02499 | 293.82 | 1568412 |
| 1732917840 | 302.67 | -0.72 | -0.24 | 303.04 | 304.76 | 301.87 | 665505 |
| 1732750800 | 303.39 | 0.41 | 0.14 | 303.74 | 304.77999 | 301.57 | 919291 |
| 1732664400 | 302.98 | -2.17 | -0.71 | 303.06 | 304 | 299.61 | 1667663 |
| 1732578000 | 305.14999 | 5.18 | 1.73 | 300 | 308.52999 | 300 | 2397181 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
