ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FedEx Corp

FedEx Corp (FDX)

274,41
0,13
(0,05%)
Fermé 05 Janvier 10:00PM
274,33
-0,08
(-0,03%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,0023,6525,5029,5024,5750,000,00 %08-
252,5021,3523,050,0022,200,000,00 %00-
255,0017,8021,7024,4319,750,000,00 %011-
257,5015,2519,2013,0517,2250,000,00 %01-
260,0014,2516,8014,8615,5250,000,00 %018-
262,5011,7013,650,0012,6750,000,00 %00-
265,009,6011,3010,1010,45-2,92-22,43 %53703/1/2025
267,506,959,508,608,225-0,50-5,49 %1703/1/2025
270,004,806,105,905,45-0,23-3,75 %6317603/1/2025
272,503,204,354,353,775-0,30-6,45 %1493803/1/2025
275,002,522,862,652,69-0,70-20,90 %38611603/1/2025
277,501,471,812,051,64-0,30-12,77 %4711003/1/2025
280,000,851,070,970,96-0,53-35,33 %27219703/1/2025
282,500,450,590,500,52-0,31-38,27 %3215503/1/2025
285,000,230,390,260,31-0,24-48,00 %1 77031203/1/2025
287,500,110,180,160,145-0,14-46,67 %1110503/1/2025
290,000,050,250,060,15-0,13-68,42 %5736003/1/2025
292,500,020,050,050,035-0,05-50,00 %43503/1/2025
295,000,010,050,040,03-0,11-73,33 %49703/1/2025
297,500,010,210,060,11-0,22-78,57 %31203/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,000,030,800,090,415-0,06-40,00 %71703/1/2025
252,500,040,260,110,15-1,21-91,67 %3103/1/2025
255,000,050,140,090,095-0,56-86,15 %2475203/1/2025
257,500,060,250,300,1550,000,00 %034-
260,000,170,250,200,21-0,25-55,56 %2110303/1/2025
262,500,260,510,310,385-0,20-39,22 %64303/1/2025
265,000,400,730,450,565-0,31-40,79 %5535303/1/2025
267,500,671,070,770,87-0,51-39,84 %2366703/1/2025
270,001,191,551,191,37-0,69-36,70 %8146903/1/2025
272,501,822,772,032,295-0,76-27,24 %1228603/1/2025
275,002,904,003,083,45-1,06-25,60 %5732103/1/2025
277,504,455,354,704,90-0,84-15,16 %3711403/1/2025
280,005,306,856,506,075-0,50-7,14 %1313203/1/2025
282,507,659,258,248,45-0,76-8,44 %143303/1/2025
285,009,6512,0510,8010,850,000,00 %061-
287,5012,4014,509,2013,450,000,00 %04-
290,0013,6516,3512,8115,000,000,00 %05-
292,5017,0019,8011,1518,400,000,00 %00-
295,0019,0022,0021,7020,500,000,00 %03-
297,5022,1524,300,0023,2250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
saskasha saskasha il y a 6 minutes
Congratulations jeunke22 for explaining these evidences !
LWLG
Almosthere Almosthere il y a 10 minutes
And yet you held your shares for years.

LMAO
LQMT
elks elks il y a 15 minutes
Wow
TWOH
davidsson10 davidsson10 il y a 15 minutes
Complaining: It Ain't What It Used To Be

https://www.axios.com/2025/01/02/lawsuits-publishing-platform-lively-baldoni
Alan Brown Alan Brown il y a 23 minutes
How so
ARBE
dennisdave dennisdave il y a 24 minutes
Say, for instance, there was a rapid rise in the share price to say $3 or $5. If the $5m loan was paid,
here is a near fact that you did not include in your equitation and the same mistake is made at NWBO HQ. The SP will NOT improve drastically as long as NWBO plans to finance future operatio
NWBO
ElectricMountain53 ElectricMountain53 il y a 29 minutes
Oh yeah? Read my posts from last year and tell me again how wrong I was on everything I said! Please go ahead, I'll wait...
LWLG
ListenToMe ListenToMe il y a 30 minutes
I believe this is the beginning of something BIG for ATAI. 💥
ATAI
SREZ SREZ il y a 30 minutes
kthomp19,
Is there ANYTHING on your radar that Yellen/Sandra Thompson/Biden could do on a last-minute basis to really screw Commons? JPS? B4 Jan 20th?
Please really get creative. Is there anything out of Left Field that could upset the apple cart?
You also said that if Treasury
FNMA
manibiotech manibiotech il y a 46 minutes
Above is from 2024 10k
True every now and then lies need to be called out in the board
NWBO
manibiotech manibiotech il y a 47 minutes
SOW 6 provides for ongoing baseline costs for manufacturing at the Sawston facility and one-time milestone incentives for (a) regulatory approval of each of the three licenses required for the Sawston facility, (b) successful completion of each of the six workstreams and (c) completion of drafting k
NWBO
ListenToMe ListenToMe il y a 51 minutes
It does??.. PSIL is Up $2 bucks since Dec. 30th. It looks like a bottom reversal & Break-OUT imminent for PSIL 💯
PSIL
ksquared ksquared il y a 1 heure
Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET
(January 20th cannot get here soon enough.)

Breaking News Alert: Joe Biden to resign so Kamala Harr
tabbycat tabbycat il y a 1 heure
Exactly 
TWOH
jeunke22 jeunke22 il y a 1 heure
Currently the big 7 are in need of 30GW of power to realize all their datacenter and AI aspirations in the near future.
Around 0.6 GW is added ever year in the USA or one 50 Megawatt power plant every month. Currently the US is building five 1 GW Hyper Data Scale datacenters at a rough cost o
LWLG
The Danish Dude The Danish Dude il y a 1 heure
Once in a while one has to repeat oneself on this board, because somehow due diligence in the short and distort scammers camp disolves itself over time.

https://iili.io/2UNjxol.md.webp

And then one can start all over reeducating the ignorant masses.

Yes,
CDMO NWBO
fuagf fuagf il y a 1 heure
Just finished - The Six Triple Eight: Everything You Need to Know

"On Netflix I just finished The Killer, The Madness and Churchill at War and started on Black Doves.
Their original programming is still top notch because they can afford it."

Kerry Washing
sylvia07 sylvia07 il y a 2 heures
Not only synthetic shares but according to this website, dbmm has short shares.
https://www.otcshortreport.com/company/DBMM
DBMM
Seminole Red Seminole Red il y a 2 heures
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472293302_905802825095374_3473832870245612767_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=YJtCmvz6wwMQ7kNvgHWh25c&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ae15H9ngLafLkQISdO6zu87&oh=00_AYA5xkIONTr9ECCR2EwlP9fecienD49rx9m8zqvpxYE8yA&oe=678013
Peter J Peter J il y a 2 heures
He will go on and on forever saying the same old tired lines.
Now you are speaking to yourself again, right?

I'ts all to the UTMOST importance for you "I have no financial interest in ERHC" guys, right?

In the States there is so much altruistic work possible, a
ERHE
SkeBallLarry SkeBallLarry il y a 2 heures
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 2 heures
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Dernières Valeurs Consultées