ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FedEx Corp

FedEx Corp (FDX)

285,15
-11,54
( -3,89% )
Mis à jour : 19:43:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,0024,1027,200,0025,650,000,00 %00-
262,5022,2023,400,0022,800,000,00 %00-
265,0019,8021,5516,8520,6750,000,00 %00-
267,5017,2518,950,0018,100,000,00 %00-
270,0014,8016,3025,7815,550,000,00 %010-
272,5012,5013,4019,0812,95-4,21-18,08 %1315:35:34
275,0010,2011,0012,0510,60-8,92-42,54 %11417:52:46
277,507,808,550,008,1750,000,00 %00-
280,006,056,406,006,225-11,33-65,38 %253919:00:11
282,504,254,504,254,375-10,35-70,89 %11219:24:25
285,002,823,002,912,91-9,31-76,19 %1323419:43:00
287,501,731,901,731,815-8,27-82,70 %234919:35:03
290,001,001,111,061,055-6,94-86,75 %84014719:42:20
292,500,540,630,600,585-5,10-89,47 %2123818:56:46
295,000,270,340,310,305-3,59-92,05 %34513619:38:26
297,500,150,200,160,175-2,89-94,75 %1009219:31:44
300,000,090,120,100,105-1,45-93,55 %21027319:38:26
302,500,050,070,070,06-0,79-91,86 %8413918:57:31
305,000,030,040,040,035-0,46-92,00 %3725318:51:05
307,500,010,030,250,020,000,00 %0101-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,020,050,050,035-0,12-70,59 %64418:40:07
262,500,030,050,110,04-0,06-35,29 %93817:41:26
265,000,040,090,050,0650,04400,00 %52817:38:25
267,500,040,230,200,1350,000,00 %032-
270,000,090,130,120,110,10500,00 %448418:46:24
272,500,130,200,160,1650,08100,00 %107819:32:42
275,000,200,290,260,2450,20333,33 %16029419:32:42
277,500,410,500,500,4550,44733,33 %14326019:28:29
280,000,830,900,850,8650,77962,50 %79927719:18:25
282,501,431,601,561,5151,431 100,00 %43017719:25:43
285,002,412,602,652,5052,451 225,00 %4078619:24:51
287,503,754,103,923,9253,611 164,52 %33516419:21:37
290,005,505,906,005,705,45990,91 %11013118:47:11
292,507,607,907,707,756,45516,00 %5235919:42:49
295,009,6510,2510,699,958,99528,82 %3628218:40:59
297,5012,0512,758,2012,405,48201,47 %3126716:05:11
300,0014,5515,3514,8514,9510,79265,76 %1012419:18:25
302,5016,9517,6516,5017,3010,75186,96 %524517:19:28
305,0019,5521,5017,9120,5259,85122,21 %88417:03:31
307,5022,0022,9512,1722,4750,000,00 %0139-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,53
(195,72%)
107,05M
ZJKZJK Industrial Company Ltd
US$ 15,01
(136,75%)
20,23M
GWAVGreenwave Technology Solutions Inc
US$ 0,649325
(77,90%)
389,87M
JANXJanux Therapeutics Inc
US$ 62,685
(56,01%)
5,24M
JYDJayud Global Logistics Ltd
US$ 1,0411
(55,36%)
9,16M
REVBRevelation Biosciences Inc
US$ 0,5315
(-44,05%)
3,79M
STSSSharps Technology Inc
US$ 2,13
(-36,49%)
361,44k
OMEXOdyssey Marine Exploration Inc
US$ 0,4912
(-34,08%)
3,47M
GELSGelteq Ltd
US$ 2,703
(-29,25%)
224,91k
CYCNCyclerion Therapeutics Inc
US$ 1,67
(-28,63%)
259,85k
GWAVGreenwave Technology Solutions Inc
US$ 0,649325
(77,90%)
389,93M
SMCISuper Micro Computer Inc
US$ 41,2199
(-1,86%)
167,58M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,53
(195,72%)
108,6M
CHRSCoherus BioSciences Inc
US$ 1,9299
(40,87%)
101,99M
NVDANVIDIA Corporation
US$ 139,30
(0,48%)
99,05M
DiscoverGold DiscoverGold il y a 3 minutes
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari il y a 4 minutes
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 il y a 4 minutes
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist il y a 4 minutes
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone il y a 5 minutes
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 il y a 5 minutes
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave il y a 5 minutes
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik il y a 5 minutes
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest il y a 5 minutes
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman il y a 5 minutes
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo il y a 5 minutes
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 il y a 5 minutes
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man il y a 6 minutes
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time il y a 6 minutes
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 il y a 7 minutes
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys il y a 7 minutes
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 il y a 7 minutes
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra il y a 8 minutes
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest il y a 8 minutes
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator il y a 8 minutes
whithout falling in delincuency
RMTD
fink fink il y a 8 minutes
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink il y a 8 minutes
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile il y a 8 minutes
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret il y a 8 minutes
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 il y a 8 minutes
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock