Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -4.30353959766 | 39.27 | 39.51 | 36.96 | 1239212 | 38.39914432 | CS |
| 4 | -0.82 | -2.13541666667 | 38.4 | 39.51 | 36.96 | 885945 | 38.38698674 | CS |
| 12 | -3.12 | -7.66584766585 | 40.7 | 41.68 | 36.96 | 762127 | 39.01791393 | CS |
| 26 | 2.62 | 7.4942791762 | 34.96 | 43.92 | 34.79 | 666867 | 39.34290091 | CS |
| 52 | 1.85 | 5.17772180241 | 35.73 | 43.92 | 31.24 | 707587 | 36.38297746 | CS |
| 156 | 5.51 | 17.1811661989 | 32.07 | 45.55 | 27.88 | 769019 | 35.50265071 | CS |
| 260 | 20.5 | 120.023419204 | 17.08 | 45.55 | 13.06 | 737743 | 32.87998123 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 37.58 | -0.08 | -0.21 | 37.82 | 38.31 | 37.51 | 900321 |
| 1741819200 | 37.66 | -1.24 | -3.19 | 39 | 39.25 | 36.96 | 1325591 |
| 1741732800 | 38.9 | 0.17 | 0.44 | 38.86 | 39.51 | 38.77 | 1689265 |
| 1741646400 | 38.73 | -0.11 | -0.28 | 38.48 | 39.26 | 38.29 | 1221116 |
| 1741390800 | 38.84 | -0.13 | -0.33 | 39.27 | 39.51 | 38.35 | 1066442 |
| 1741304400 | 38.97 | 0.05 | 0.13 | 38.44 | 39.14 | 38.2117 | 841356 |
| 1741218000 | 38.92 | 1.15 | 3.04 | 37.82 | 39.17 | 37.67 | 1149933 |
| 1741131600 | 37.77 | -0.9 | -2.33 | 38.24 | 38.3 | 36.9939 | 1020917 |
| 1741045200 | 38.67 | -0.08 | -0.21 | 38.82 | 39.26 | 38.355 | 615865 |
| 1740786000 | 38.75 | 0.59 | 1.55 | 38.22 | 38.76 | 38.09 | 887198 |
| 1740699600 | 38.16 | 0.03 | 0.08 | 38.04 | 38.45 | 37.89 | 678274 |
| 1740613200 | 38.13 | -0.17 | -0.44 | 38.26 | 38.3999 | 37.815 | 1147999 |
| 1740526800 | 38.3 | 0.29 | 0.76 | 38.09 | 38.38 | 37.67 | 771615 |
| 1740440400 | 38.01 | 0.25 | 0.66 | 38.02 | 38.445 | 37.8 | 691223 |
| 1740181200 | 37.76 | -0.45 | -1.18 | 38.28 | 38.52 | 37.65 | 642414 |
| 1740094800 | 38.21 | -0.3 | -0.78 | 38.89 | 38.89 | 37.76 | 547353 |
| 1740008400 | 38.51 | 0 | 0.00 | 38.38 | 38.79 | 38.12 | 584938 |
| 1739922000 | 38.51 | -0.08 | -0.21 | 38.62 | 38.74 | 38.305 | 672174 |
| 1739576400 | 38.59 | 0.19 | 0.49 | 38.4 | 38.8 | 38.36 | 390477 |
| 1739490000 | 38.4 | 0.41 | 1.08 | 38.16 | 38.43 | 37.87 | 332507 |
| 1739403600 | 37.99 | -0.33 | -0.86 | 38.2 | 38.2 | 37.78 | 436748 |
| 1739317200 | 38.32 | 0.04 | 0.10 | 38.46 | 38.46 | 37.7 | 453961 |
| 1739230800 | 38.28 | -0.48 | -1.24 | 38.9 | 39 | 37.92 | 842533 |
| 1738971600 | 38.76 | -0.7 | -1.77 | 39.25 | 39.29 | 38.66 | 640082 |
| 1738885200 | 39.46 | 0.09 | 0.23 | 39.61 | 39.87 | 39.1055 | 632878 |
| 1738798800 | 39.37 | -0.31 | -0.78 | 38.88 | 39.54 | 38.88 | 954755 |
| 1738712400 | 39.68 | 0.31 | 0.79 | 39.47 | 39.885 | 39.21 | 650565 |
| 1738626000 | 39.37 | -0.4 | -1.01 | 38.77 | 40.265 | 38.77 | 986950 |
| 1738366800 | 39.77 | 0.02 | 0.05 | 39.47 | 40.315 | 38.695 | 1784037 |
| 1738280400 | 39.75 | 0.28 | 0.71 | 39.58 | 39.92 | 39.48 | 1394751 |
| 1738194000 | 39.47 | 0.04 | 0.10 | 39.32 | 39.84 | 39.2 | 846813 |
| 1738107600 | 39.43 | 0.63 | 1.62 | 38.75 | 39.43 | 38.57 | 583242 |
| 1738021200 | 38.8 | 0.15 | 0.39 | 38.65 | 38.905 | 38.185 | 560624 |
| 1737762000 | 38.65 | 0.68 | 1.79 | 37.72 | 38.68 | 37.72 | 560745 |
| 1737675600 | 37.97 | 0 | 0.00 | 37.97 | 37.97 | 37.97 | 0 |
| 1737589200 | 37.97 | -0.37 | -0.97 | 38.21 | 38.21 | 37.56 | 459170 |
| 1737502800 | 38.34 | 0.15 | 0.39 | 38.55 | 38.67 | 38.215 | 418939 |
| 1737157200 | 38.19 | -0.06 | -0.16 | 38.36 | 38.51 | 38.11 | 561220 |
| 1737070800 | 38.25 | -0.2 | -0.52 | 38.42 | 38.485 | 38.07 | 959223 |
| 1736984400 | 38.45 | 0.31 | 0.81 | 38.93 | 39.01 | 38.11 | 471687 |
| 1736898000 | 38.14 | 0.23 | 0.61 | 38.09 | 38.44 | 37.76 | 726740 |
| 1736811600 | 37.91 | -0.43 | -1.12 | 38.34 | 38.65 | 37.4 | 816920 |
| 1736552400 | 38.34 | -0.95 | -2.42 | 38.81 | 38.93 | 37.64 | 743156 |
| 1736379600 | 39.29 | 0.03 | 0.08 | 39.07 | 39.44 | 38.81 | 593580 |
| 1736293200 | 39.26 | -1.33 | -3.28 | 40.5 | 40.555 | 38.81 | 981236 |
| 1736206800 | 40.59 | -0.49 | -1.19 | 41.1 | 41.38 | 40.5 | 539123 |
| 1735947600 | 41.08 | 0.23 | 0.56 | 40.87 | 41.09 | 40.515 | 511678 |
| 1735861200 | 40.85 | -0.26 | -0.63 | 41.68 | 41.68 | 40.625 | 566970 |
| 1735688400 | 41.11 | 0.18 | 0.44 | 41.24 | 41.2885 | 40.77 | 510882 |
| 1735602000 | 40.93 | -0.49 | -1.18 | 41.09 | 41.23 | 40.63 | 545687 |
| 1735342800 | 41.42 | -0.09 | -0.22 | 41.3 | 41.635 | 41.04 | 494225 |
| 1735256400 | 41.51 | 0.23 | 0.56 | 41.18 | 41.59 | 40.89 | 330635 |
| 1735077840 | 41.28 | 0.36 | 0.88 | 40.89 | 41.28 | 40.875 | 201847 |
| 1734997200 | 40.92 | -0.13 | -0.32 | 40.88 | 41.03 | 40.66 | 537709 |
| 1734738000 | 41.05 | 0.28 | 0.69 | 40.7 | 41.29 | 40.53 | 1852470 |
| 1734651600 | 40.77 | 0 | 0.00 | 41.21 | 41.38 | 40.49 | 580632 |
| 1734565200 | 40.77 | -1.18 | -2.81 | 42 | 42.0776 | 40.64 | 855518 |
| 1734478800 | 41.95 | -0.68 | -1.60 | 42.96 | 42.96 | 41.6415 | 597283 |
| 1734392400 | 42.63 | 0.03 | 0.07 | 42.6 | 42.92 | 42.3677 | 559804 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
