Federated Hermes FHI - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Federated Hermes Inc (FHI)

42,34

0,63

(1,51%)

Fermé 23 Novembre 10:00PM

Retardé de 15 minutes

42,34

0,00

( 0,00% )

Avant marché: 1:42PM

Retardé de 15 minutes

FHI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	20,00	24,90	0,00	22,45	0,00	0,00 %	0	0	-
22,50	17,50	22,40	0,00	19,95	0,00	0,00 %	0	0	-
25,00	15,00	19,90	0,00	17,45	0,00	0,00 %	0	0	-
27,50	12,50	17,40	0,00	14,95	0,00	0,00 %	0	0	-
30,00	10,80	15,00	0,00	12,90	0,00	0,00 %	0	0	-
32,50	8,50	12,50	0,00	10,50	0,00	0,00 %	0	0	-
35,00	5,60	10,00	0,00	7,80	0,00	0,00 %	0	0	-
37,50	3,60	7,50	0,00	5,55	0,00	0,00 %	0	0	-
40,00	1,20	5,00	1,30	3,10	0,00	0,00 %	0	2	-
42,50	0,45	4,70	0,50	2,575	0,00	0,00 %	0	2	-
45,00	0,50	1,50	0,20	1,00	-0,30	-60,00 %	4	3	22/11/2024
47,50	0,05	1,05	0,05	0,55	0,00	0,00 %	0	1	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,68	0,20	0,68	0,44	0,00	0,00 %	0	2	-
40,00	0,05	0,95	0,30	0,50	0,00	0,00 %	0	5	-
42,50	1,60	4,60	1,60	3,10	0,00	0,00 %	0	2	-
45,00	1,10	4,90	3,23	3,00	0,00	0,00 %	0	2	-
47,50	4,00	7,40	0,00	5,70	0,00	0,00 %	0	0	-
50,00	6,20	9,90	0,00	8,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WLDSWearable Devices Ltd	US$ 3,77 (100,53%)	12,88M
QMMMQMMM Holdings Limited	US$ 1,32 (76,02%)	21,82M
ANLAdlai Nortye Ltd	US$ 3,90 (48,29%)	13
RGTIRigetti Computing Inc	US$ 2,475 (42,24%)	36,73M
QMCOQuantum Corporation	US$ 11,85 (29,79%)	1,19M
ONCTOncternal Therapeutics Inc	US$ 0,743 (-34,82%)	66,67k
HSTMHealthStream Inc	US$ 25,12 (-21,96%)	7
ACTUActuate Therapeutics Inc	US$ 7,11 (-20,82%)	1
WSBCPWesBanco Inc	US$ 20,01 (-20,72%)	8
SRDXSurModics Inc	US$ 31,27 (-20,49%)	6
RGTIRigetti Computing Inc	US$ 2,475 (42,24%)	36,73M
QMMMQMMM Holdings Limited	US$ 1,32 (76,02%)	21,82M
ELABElevai Labs Inc	US$ 0,017 (-15,42%)	19,02M
WLDSWearable Devices Ltd	US$ 3,77 (100,53%)	12,88M
QUBTQuantum Computing Inc	US$ 7,00 (14,75%)	6,39M

Golden Cross

Golden Cross il y a 2 minutes

$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo

mauismart

mauismart il y a 2 minutes

Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.

midastouch017

midastouch017 il y a 2 minutes

BioLineRx Reports Third Quarter 2024 Financial Results and Provides Update on Transformation to Drive Shareholder Value

- Executed license agreement with Ayrmid Ltd. for APHEXDA® (motixafortide) for $10 million upfront, up to $87 million in commercial milestones, and 18-23% tiere

100lbStriper

100lbStriper il y a 2 minutes

TOMKiLA
27m

$NLST Here is the timing of the cafc appeal patents, in the next months or weeks we will have the final decisions of patents 523 and 314 and by the end of 2025, we must also expect the final decisions on the hbm patents (060/160), ddr5 (918/054) and finally the 339/

don estaban

don estaban il y a 2 minutes

Thanks Striper for your posts

Golden Cross

Golden Cross il y a 2 minutes

$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo

glenn1919

glenn1919 il y a 2 minutes

MULN.....NVTS....BBAI.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

georgie18

georgie18 il y a 3 minutes

Nice IH&S...should break 98,500 and go...🥳

Debunkinator

Debunkinator il y a 3 minutes

ASII
@ASII_Inc
$ASII We are Finalizing our Q and should be back current the next very few days!
#BITCOIN #OTC #OTCQB

mrfence

mrfence il y a 3 minutes

Times have changed. Try to ketchup 😋

tw0122

tw0122 il y a 4 minutes

$38 + 30% Nov 4 Obesity national crisis.. style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial" - style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: in

DavidLeeRoth

DavidLeeRoth il y a 4 minutes

It’s coming. ASII😎💰

https://x.com/asii_inc/status/1861025582143635942?s=61&t=1hCKlseqXUNd0Y5Ud96XFA

Rambo Rell

Rambo Rell il y a 5 minutes

$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock

Spence2388

Spence2388 il y a 5 minutes

Savannah still deleting comments of those calling him out lol

Rambo Rell

Rambo Rell il y a 5 minutes

$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock

Alexulf

Alexulf il y a 5 minutes

“$AITX CEO, Steve Reinharz, Discusses How SARA and RADCam Are Redefining Security” — November 23, 2024

https://youtu.be/_UQJdFqBjj8

glenn1919

glenn1919 il y a 5 minutes

VSTE.....CAN.....BLRX.....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

BAR123

BAR123 il y a 5 minutes

What Dr. Missling is saying with his press release today is take your remaining $$$ out of your SAVA loses and bring it over here. We are the last of the little pharma's left standing and we are peer reviewed. Coming soon to a major publication. He is such a tease.

Clark6290

Clark6290 il y a 6 minutes

You dislike a man of truth?

georgie18

georgie18 il y a 6 minutes

LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range

linkvest

linkvest il y a 6 minutes

Why are you not taking your our advice and buy some shares. Why are you here and posting with no interests? Hmmmm smells fishy to me.

georgie18

georgie18 il y a 6 minutes

LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range

georgie18

georgie18 il y a 6 minutes

LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range

Theo

Theo il y a 7 minutes

Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!

Clark6290

Clark6290 il y a 8 minutes

FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post

Federated Hermes

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales