ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Federated Hermes Inc

Federated Hermes Inc (FHI)

41,08
0,23
(0,56%)
À la fermeture: 04 Janvier 10:00PM
41,08
0,00
( 0,00% )
Après les heures de négociation: 11:08PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5022,7025,300,0024,000,000,00 %00-
20,0020,2022,900,0021,550,000,00 %00-
22,5017,6020,400,0019,000,000,00 %00-
25,0015,5017,800,0016,650,000,00 %00-
27,5012,6015,100,0013,850,000,00 %00-
30,0010,3013,000,0011,650,000,00 %00-
32,507,9010,403,009,150,000,00 %01-
35,005,907,104,506,500,000,00 %011-
37,501,905,405,503,650,000,00 %0113-
40,000,053,503,571,7750,000,00 %034-
42,500,430,400,350,415-0,08-18,60 %2819:54:01
45,000,002,750,000,000,000,00 %00-
47,500,114,800,112,4550,000,00 %03-
50,000,004,800,000,000,000,00 %00-
52,500,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,050,000,000,000,00 %00-
20,000,000,250,000,000,000,00 %00-
22,500,000,500,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-
27,500,004,800,000,000,000,00 %00-
30,000,654,800,652,7250,000,00 %02-
32,500,090,050,090,070,000,00 %0293-
35,003,904,803,904,350,000,00 %018-
37,500,004,800,000,000,000,00 %00-
40,000,100,900,400,500,000,00 %0304-
42,500,704,800,002,750,000,00 %00-
45,003,406,300,004,850,000,00 %00-
47,505,808,800,007,300,000,00 %00-
50,008,6011,400,0010,000,000,00 %00-
52,5010,7014,000,0012,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PWMPrestige Wealth Inc
US$ 1,87
(61,21%)
710,69k
PTLEPTL Ltd
US$ 10,19
(37,89%)
99,68k
MEGLMagic Empire Global Limited
US$ 0,7695
(36,90%)
2,9M
SWINSolowin Holdings
US$ 2,43
(30,65%)
866,12k
FCUVFocus Universal Inc
US$ 1,2297
(28,23%)
6,84M
ACONAclarion Inc
US$ 0,2001
(-32,94%)
8,36M
QSIQuantum Si Inc
US$ 3,5898
(-16,32%)
11,11M
BCTXBriaCell Therapeutics Corporation
US$ 0,55
(-14,16%)
58,87k
SYTASiyata Mobile Inc
US$ 6,04
(-11,05%)
159,78k
RAINRain Enhancement Technologies Holdco Inc
US$ 5,24
(-10,27%)
17,46k
QSIQuantum Si Inc
US$ 3,5898
(-16,32%)
11,11M
KITTNauticus Robotics Inc
US$ 4,68
(23,16%)
8,59M
ACONAclarion Inc
US$ 0,2001
(-32,94%)
8,36M
CNSPCNS Pharmaceuticals Inc
US$ 0,1506
(22,44%)
7,84M
TGLTreasure Global Inc
US$ 0,3704
(-5,03%)
7,2M
Lime Time Lime Time il y a 4 minutes
$1,893,287 traded on this today. Wow. OTC making a comeback. That's close to 2021 volumes here !
AITX
Steady_T Steady_T il y a 4 minutes
Anavex can start an AD campaign on TV. That will start a huge word of mouth awareness. Many people have a family member of know someone who is dealing with someone who has AD.

Do you have a loved one that id dealing with Alzheimer's, ask your Doctor about Blarcamesine.

AVXL
Renee Renee il y a 4 minutes
GBMS: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
GBMS
govprs govprs il y a 4 minutes
Think what you wish. I hold a ton here for a very long time I might add.  Blaming big pharma for todays raid isnt based on anything unless you have proof.  I also added a bunch here today. 
BIXT
CashCowMoo CashCowMoo il y a 4 minutes
LMAO!
REFG
rjs1 rjs1 il y a 5 minutes
To create an industry that changes the world, something is already happening today that’s remarkable and different.
LWLG
capgain capgain il y a 5 minutes
New York Democrat Judge Schedules Trump Sentencing 10 Days Before His Inauguration

On Friday, a New York Democrat judge denied Donald Trump’s request to dismiss the lawfare brought against him by Manhattan’s leftist prosecutor. He also scheduled a sentencing hearing for the president-
CashCowMoo CashCowMoo il y a 5 minutes
waaayy too many shares with an unlimited A/S. You know what the future means here.
GRGUF
Ecomike Ecomike il y a 5 minutes
Yep, like a dog on a leash he is.

LOL
CNNA
jimr1717 jimr1717 il y a 5 minutes
Did Marc find a fresh Mark?
IFUS
Renee Renee il y a 6 minutes
Secure Energy Services Inc. changed to Secure Waste Infrastructure Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SECYF
CashCowMoo CashCowMoo il y a 7 minutes
Still has over 2 billion shares to dump for 2025. Junk.
GTVH
SCAMBUSTERKING SCAMBUSTERKING il y a 7 minutes
Court stuff does take a lot of time, after you file it. There is no indication he has filed anything, thats the short part. Now his apathy to get that long process started will only delay everything further.

I'm sure there is a good excuse for wasting a ton of time on this instead tho
BCAP
hopester hopester il y a 7 minutes
Good day fr all hydrogen fuel cell cos.
It'll be interesting to see whether FCEL penetrates and stays above $12 where resistance awaits. Failed to do so today after hitting $12.30 but nevertheless closed strong. The last full hour did show some weakness as it attempted to break and close abov
FCEL
Reefrad Reefrad il y a 7 minutes
You are whining like my 8 year old so obviously this isn't the stock for you. I will be holding my 1.2 million shares until at least 5.
NWBO
Ecomike Ecomike il y a 8 minutes
Pucker up m0mr:

You said: .03 But but no one is selling

When:

https://media.discordapp.net/attachments/883530016493817886/1324832090499317831/asdf.PNG?ex=67799588&is=67784408&hm=a0870ca7b9a244913edb159af9d9a91b435d7827ea48090c8fd483cdedca1f51&=&format=web
IFUS
Jay_B Jay_B il y a 8 minutes
That would require him to put down his Mai Tai and stop counting all the money he made off shareholders last fall. 😂
SFLM
MrGandol MrGandol il y a 9 minutes
Wow they deleted a whole bunch of posts. If you needed anymore proof these guys are crooked and cutting & running then there you go. I was hopeful too they were on point finally
WPFH
Renee Renee il y a 9 minutes
National Asset Recovery Corp changed to GreetEat Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
REPO
BullNBear52 BullNBear52 il y a 9 minutes
Carvana. Just looking at the stock I wouldn't call the Hindenburg folks geniuses for their long writeup on it.
https://www.cnbc.com/quotes/CVNA?qsearchterm=

Oh gee look what we found. lol.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/lekbeScreenshot_20
CVNA
WooptdooU WooptdooU il y a 9 minutes
And x makes people into celebs. Sad to think another generation learned from the likes of this...
LWLG
PonkenPlonken PonkenPlonken il y a 10 minutes
soon
KRON
Number sleven Number sleven il y a 10 minutes
Ex,
https://codes.findlaw.com/us/title-35-patents/35-usc-sect-284/#:~:text=Damages&text=Upon%20finding%20for%20the%20claimant,as%20fixed%20by%20the%20court.
Sleven,
AMRN
Invest-in-America Invest-in-America il y a 11 minutes
CRNC: Hey, Max-A!!! (I work this stuff as SIMPLY as I can; below are my LINKS to what is happening --- and all FREE .)

(A.) For the daily POST -Markets --- & even during the daily OPEN -Markets --- this site is good:
https://www.tradingview.com/markets/stocks-usa/market-move
CRNC

Dernières Valeurs Consultées

Delayed Upgrade Clock