ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Federated Hermes Inc

Federated Hermes Inc (FHI)

38,90
0,17
(0,44%)
Fermé 11 Mars 9:00PM
39,50
0,60
( 1,54% )
Avant marché: 2:08PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,5015,9019,000,0017,450,000,00 %00-
25,0013,4016,500,0014,950,000,00 %00-
27,5010,9014,000,0012,450,000,00 %00-
30,008,4011,500,009,950,000,00 %00-
32,505,909,000,007,450,000,00 %00-
35,003,406,500,004,950,000,00 %00-
37,501,504,800,003,150,000,00 %00-
40,000,210,210,210,210,000,00 %020-
42,500,031,950,030,990,000,00 %05-
45,000,000,000,000,000,000,00 %00-
47,500,003,300,000,000,000,00 %00-
50,000,003,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,003,300,000,000,000,00 %00-
30,000,002,750,000,000,000,00 %00-
32,500,003,300,000,000,000,00 %00-
35,000,160,160,160,160,000,00 %05-
37,500,472,000,471,2350,000,00 %03-
40,000,052,900,001,4750,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,005,208,000,006,600,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0010,2013,000,0011,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 0,8641
(72,85%)
89,93M
STISolidion Technology Inc
US$ 0,1824
(44,65%)
152,69M
TOIOncology Institute Inc
US$ 0,903
(43,11%)
25
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
HEPAHepion Pharmaceuticals Inc
US$ 0,049899
(-40,60%)
17,35M
IRBTiRobot Corporation
US$ 3,92
(-37,88%)
2,1M
APDNApplied DNA Sciences Inc
US$ 0,0975
(-33,67%)
2,78M
NVEENV5 Global Inc
US$ 12,12
(-31,80%)
691
ZYXIZynex Inc
US$ 4,85
(-30,71%)
93,03k
STISolidion Technology Inc
US$ 0,1824
(44,65%)
152,69M
VSTEVast Renewable Ltd
US$ 0,8641
(72,85%)
89,93M
AREBAmerican Rebel Holdings Inc
US$ 0,3461
(13,89%)
39,9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,89
(12,39%)
35,26M
HCTIHealthcare Triangle Inc
US$ 0,4518
(39,02%)
21,93M
lasombra lasombra il y a 5 minutes
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
Ask$lapper Ask$lapper il y a 5 minutes
GM $treet!!
TREET
navycmdr navycmdr il y a 5 minutes
$Boooom ! premkt pop FREDDIE $4.51 X $4.60

closed yesterday $4.43
BOOOOM
lasombra lasombra il y a 6 minutes
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
$treet Trader $treet Trader il y a 6 minutes
Good morning A$ & LD
MightyX MightyX il y a 6 minutes
This-is the-strategy of yalls controlling-stake-in-tradeable-OS in companies y’all trade.
TPTW
oldman69 oldman69 il y a 6 minutes
🤞***RDAR - Positive Outlook!....

I have $IQST & $ASII hoping this will turn out well both ways.

I'm getting a small income from $GOF dividens they have been stable through 2008 crash.
Does your son think this is a good dividend stock? Got the idea from Sh
ASII GOF IQST
lasombra lasombra il y a 6 minutes
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
$treet Trader $treet Trader il y a 7 minutes
Good morning .0001ers
Triple nickle Triple nickle il y a 7 minutes
STI , VSTE , BURU 
BURU STI VSTE
glenn1919 glenn1919 il y a 7 minutes
HCTI.......GV.......CRML....RR......TRNR......STI.......AREB......https://stockcharts.com/h-sc/ui?s=CRML&p=D&yr=0&mn=3&dy=0&id=p11960084343
AREB HCTI STI
goforthebet goforthebet il y a 7 minutes
I was adding yesterday on that huge dip.. holding for at least 1 year.. let´s see if we move higher today after this PR
BNZI
justg justg il y a 7 minutes
I want to see news release that the deal is closed. I've seen too many news from this company over the years that never materialized. I'm in the wait and see zone.
MCIC
lasombra lasombra il y a 7 minutes
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
But the woke idiots will roll over and play dead!
darron427 darron427 il y a 7 minutes
Whose funds are they using and what is it for? Their own retirements? Sounds more like insider trading again to me. I know they've shook the tree very hard this time pretty much everything I've watched has taken an ugly nose dive. One more nug dip and a lot of them may not recover, maybe never ag
BTCUSD
Fiberrevo9 Fiberrevo9 il y a 8 minutes
Webstinker, your mummy again immediately liked your post!
KBLB
Jackxkr Jackxkr il y a 8 minutes
u keep lapping up what he will give you
NWBO
WebSlinger WebSlinger il y a 8 minutes
KBLB
lasombra lasombra il y a 8 minutes
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
BullNBear52 BullNBear52 il y a 8 minutes
~~COMPX 3/12/2025~~~~~~~

Previous Close

17436.10 -32.23

17652 BullNBear52
17600 SSKILLZ1
COMP
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Their first ADF(OxyContin) would be very prestigious for Elite


ELTP
ELTP
lasombra lasombra il y a 9 minutes
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
TJG TJG il y a 9 minutes
New Numbers are up again for AFFU ... the numbers from 2/21 do not differ from these new ones from 2/28.. so no dilution for the past week...which is good I would think

Feb 28 Numbers

AFFU Security Details
Share Structure
Market Cap Market Cap
602,
AFFU
dinogreeves dinogreeves il y a 9 minutes
Yes, looking good, if this continues with no hiccups SMCI should go back to above 50 fairly soon.
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock