ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Federated Hermes Inc

Federated Hermes Inc (FHI)

56,87
-0,06
( -0,11% )
Mis à jour : 16:09:41

Federated Hermes Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0019,5023,7022,2921,600,000,00 %01-
37,5017,0021,500,0019,250,000,00 %00-
40,0014,5019,000,0016,750,000,00 %00-
42,5012,0016,500,0014,250,000,00 %00-
45,009,5014,000,0011,750,000,00 %00-
47,507,5011,500,009,500,000,00 %00-
50,005,209,000,007,100,000,00 %00-
52,503,206,500,004,850,000,00 %00-
55,000,904,801,702,850,000,00 %04-
57,500,053,500,901,7750,000,00 %014-
60,000,051,100,790,5750,000,00 %04-
62,500,004,200,000,000,000,00 %00-
65,000,001,200,200,200,000,00 %01-
67,500,004,200,000,000,000,00 %00-
70,000,002,750,000,000,000,00 %00-
75,000,003,900,000,000,000,00 %00-
80,000,003,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,250,000,000,000,00 %00-
37,500,003,600,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
42,500,002,750,000,000,000,00 %00-
45,000,004,100,000,000,000,00 %00-
47,500,004,800,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-
52,500,004,801,151,150,000,00 %05-
55,000,454,800,002,6250,000,00 %00-
57,500,053,800,001,9250,000,00 %00-
60,001,405,500,003,450,000,00 %00-
62,503,708,000,005,850,000,00 %00-
65,006,1010,500,008,300,000,00 %00-
67,508,8012,500,0010,650,000,00 %00-
70,0011,0015,500,0013,250,000,00 %00-
75,0016,0020,500,0018,250,000,00 %00-
80,0021,0025,500,0023,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMSGReal Messenger Corporation
US$ 3,1598
(187,25%)
124,37M
SNBRSleep Number Corporation
US$ 0,7005
(100,09%)
89,27M
BGMSBio Green Med Solution Inc
US$ 2,1201
(100,01%)
49,7M
STISolidion Technology Inc
US$ 39,90
(75,69%)
22,05M
NOTVInotiv Inc
US$ 0,139989
(61,65%)
45,61M
NUWENewellis Inc
US$ 0,1545
(-64,15%)
15,18M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,5745
(-41,46%)
8,88M
INDPIndaptus Therapeutics Inc
US$ 2,85
(-40,00%)
701,67k
FOFOHang Feng Technology Innovation Co Ltd
US$ 4,04
(-34,63%)
192,35k
SMTKSmartKem Inc
US$ 0,4808
(50,25%)
168,59M
RMSGReal Messenger Corporation
US$ 3,1598
(187,25%)
124,37M
BCDABioCardia Inc
US$ 1,335
(45,27%)
101,67M
SNBRSleep Number Corporation
US$ 0,7005
(100,09%)
89,27M
ZCMDZhongchao Inc
US$ 0,0294
(-18,78%)
73,11M
Monroe1 Monroe1 il y a 50 secondes
Comical, They let you out of jail. Great sign the rush to new heights is on the way.
I am super super bullish now.
Bless you my child.
CYDY
Lone Clone Lone Clone il y a 52 secondes
Fortune Bay and Manhattan Plan Fully Funded 5,000 Metre Drill Program for Murmac and Strike Uranium Projects

Large-scale program expected to commence in June in a proven uranium district on the northern margin of the Athabasca Basin

https://www.newswire.ca/news-release
MANU MAUUF
eastunder eastunder il y a 1 minute
DNUT curr 3.54 +.275 on 1.6m shares
Gap 3.40

https://www.stockscores.com/chart.asp?TickerSymbol=DNUT&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicat
DNUT SMA
Inwestor69 Inwestor69 il y a 2 minutes
I agree that being current and not diluting shares are positive developments. However, my point is that investor expectations should be based primarily on financial filings and delivered results, not on social media discussions. The key question is whether the business is executing and creating shar
GIFX
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 2 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741
Ooou812 Ooou812 il y a 2 minutes
Come on Justice!!
NLST
Mozy429 Mozy429 il y a 2 minutes
I don’t know if it’s deliberate or if you’re really just an idiot…or both. Saying something like the time is now doesn’t mean the end result is today. I don’t expect you to understand that because you are clearly not in the business world. It simply means the tone to put plans into motion is now. An
ELTP
BottomBounce BottomBounce il y a 2 minutes
Loading to $4's $PLUG
PLUG
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 2 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741
jour_trader jour_trader il y a 3 minutes
Solid thought
ELTP
TieetCoolee TieetCoolee il y a 3 minutes
AM Gap filled perfectly
FMCC
mineanddine mineanddine il y a 3 minutes
TWOH is a classic OTC scam 
TWOH
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 3 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741
BottomBounce BottomBounce il y a 4 minutes
$PLUG Top Verified Bullish Reasons Supporting the $7 Analyst Target $PLUG Plug Energy https://x.com/BakkenShale/status/2062901005725946137
PLUG
Lone Clone Lone Clone il y a 4 minutes
B.C.-based mining company Multi-Metal Development sanctioned for filing misleading technical report

https://www.newswire.ca/news-releases/b-c-based-mining-company-sanctioned-for-filing-misleading-technical-report-872461071.html

News provided by British Columbia Securit
Boat Shoes Warrior Boat Shoes Warrior il y a 4 minutes
OTC Flea market
FNMA
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 4 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741
PonderosaPack PonderosaPack il y a 4 minutes
the market is acting like a prima donna. up and down, up and down. I'm going fishing.
IONQ
Birdbrain Ideas Birdbrain Ideas il y a 5 minutes
Since I'm not a lawyer, I have no idea what comes into play on a request to amend the lawsuit with the fruits of discovery. Does it matter that, according to the Supreme Court, this case never should have been allowed to advance to the discovery phase, where Amarin was allowed to gain access to text
AMRN
Monroe1 Monroe1 il y a 5 minutes
Bingo Doc. These guys are real heavy weights. Now some folks are getting a lesson in not using their own judgement by reading the data even a decade or more in the past. Analyzing the amount of new data and pr releases coming in just this year should be ringing some bells.

Let the go
CYDY
WorstLuck WorstLuck il y a 5 minutes
Acting FDA commissioner pledges to prevent political interference in rare disease meeting

https://endpoints.news/acting-fda-commissioner-pledges-to-prevent-political-interference-in-rare-disease-meeting/

In the meeting, Diamantas made it clear he’s headed in a different
fredscott36 fredscott36 il y a 5 minutes
First Citizens BancShares, Inc. (FCNCA)
$2,068.33
+21.01
(+1.03%)




WhiteOwl WhiteOwl il y a 5 minutes
Very disappointing week. That’s almost two weeks without substantial News. I was hoping for .20+ by the end of June. Oh well, that’s the Market for you! JMHO

THE OLD OWL 🦉🦉🦉
AMFN
Jack_Bolander Jack_Bolander il y a 5 minutes
Top Verified Bearish Reasons laughing at the $7 Analyst Target

These items come directly from analyst reports and market data:
1.) PLUG has NEVER made a profit.
2.) Analysts are always wrong.
PLUG

Dernières Valeurs Consultées

Delayed Upgrade Clock