ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Foot Locker Inc

Foot Locker Inc (FL)

20,31
0,48
(2,42%)
Fermé 15 Février 10:00PM
20,3095
-0,0005
(0,00%)
Après les heures de négociation: 12:55AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.38957.3440803382718.9220.3118.04292257718.95406511CS
4-0.1705-0.8325195312520.4821.2518.04273658319.61377433CS
12-2.6805-11.659417137922.9925.7918.04367101821.61157126CS
26-11.5805-36.31389150231.8933.9418.04335131224.15085566CS
52-10.4205-33.909860071630.7335.618.04337995924.89707189CS
156-23.6005-53.747437941243.9147.2214.84336785127.98436643CS
260-20.7505-50.537018996641.0666.7114.84292469231.7499024CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640020.310.482.4220.0520.3519.872802989
173949000019.830.572.9619.4819.9619.3622191922
173940360019.26-0.09-0.4719.1319.30518.831580768
173931720019.350.331.7418.7519.3518.692322120
173923080019.020.985.4318.1719.2918.134554157
173897160018.04-0.91-4.8018.9218.9318.043963918
173888520018.95-0.38-1.9719.5519.5818.722355668
173879880019.330.150.7819.2319.4191931416
173871240019.180.31.5918.8219.3218.622364575
173862600018.88-1.17-5.8419.5319.5818.793815408
173836680020.05-0.01-0.0519.9720.5819.7792620446
173828040020.060.361.8319.9320.319.752818634
173819400019.70.070.3619.7220.0619.5452501743
173810760019.63-0.5-2.4820.1320.4619.5852307096
173802120020.13-0.71-3.4120.9921.120.043165164
173776200020.8400.0020.721.2520.653224793
173767560020.8400.0020.8420.8420.840
173758920020.840.281.3620.5620.9820.381833716
173750280020.560.110.5420.7121.10520.312856392
173715720020.450.150.7420.4820.8320.112850556
173707080020.3-0.67-3.2020.920.919.874084692
173698440020.970.140.6721.3921.620.7752479913
173689800020.83-0.48-2.2521.2421.520.4652826844
173681160021.310.783.8020.421.5120.353856741
173655240020.53-0.03-0.1520.3720.9920.242817179
173637960020.56-0.63-2.9721.0321.0520.522437008
173629320021.190.090.4321.2421.6420.813356736
173620680021.1-0.55-2.5421.8522.0120.754837556
173594760021.65-0.02-0.0921.6721.79421.22324787
173586120021.67-0.09-0.4122.0922.4121.632553251
173568840021.76-0.24-1.0922.1522.2621.732359973
173560200022-0.88-3.8522.5522.5521.742824052
173534280022.88-0.02-0.0922.722.9222.412379241
173525640022.91.115.0921.82321.83459560
173507784021.790.241.1121.5721.821.281520525
173499720021.55-0.86-3.8422.5122.5621.253256317
173473800022.410.130.5821.7922.921.694505316
173465160022.280.210.9522.322.622.162872199
173456520022.07-0.19-0.8522.422.8521.883594346
173447880022.26-0.23-1.0222.322.52522.022630395
173439240022.490.693.1721.9223.4421.844664085
173413320021.80.281.3021.6421.821.152733988
173404680021.52-0.37-1.6921.8222.0621.52330236
173396040021.890.251.1621.6122.0421.442226452
173387400021.64-0.18-0.8221.8722.0321.213278875
173378760021.82-0.18-0.8222.1522.9421.635024156
1733528400220.833.9221.4522.5821.455434535
173344200021.17-0.85-3.8622.122.7721.07377102169
173335560022.02-2.15-8.9020.122.8819.3325659658
173326920024.17-0.97-3.8624.8724.9723.966111659
173318280025.14-0.01-0.0425.2825.7924.83777565
173291784025.15-0.16-0.6325.4425.6924.821898379
173275080025.310.833.3924.5525.56524.553824050
173266440024.48-0.08-0.3324.2324.972623.993661478
173257800024.561.436.1823.8324.96523.656004414
173231880023.130.683.0322.9923.5222.654268125
173223240022.450.010.0422.2222.8121.884141589
173214600022.44-0.29-1.2822.4522.77522.0922892546
173205960022.730.231.0222.1522.82521.633295390
173197320022.5-1.1-4.6623.5923.6522.4352817688
173171400023.6-0.15-0.6323.823.88523.21996854

Dernières Valeurs Consultées

Delayed Upgrade Clock