ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Foot Locker Inc

Foot Locker Inc (FL)

22,28
0,21
(0,95%)
Fermé 20 Décembre 10:00PM
22,2001
-0,0799
(-0,36%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,005,106,000,005,550,000,00 %00-
17,504,705,405,815,050,000,00 %014-
18,004,105,204,204,650,000,00 %00-
18,503,604,003,233,800,000,00 %01-
19,003,203,502,333,350,000,00 %019-
19,502,653,002,952,8250,000,00 %02-
20,002,202,502,032,350,000,00 %0858-
20,501,602,302,581,950,000,00 %0575-
21,001,202,551,401,875-0,30-17,65 %910019/12/2024
21,500,851,051,400,950,000,00 %0147-
22,000,550,750,600,650,0815,38 %2043519/12/2024
22,500,300,500,430,400,0719,44 %812 28519/12/2024
23,000,200,300,250,250,0738,89 %7 45541519/12/2024
23,500,050,350,080,200,0233,33 %251 51819/12/2024
24,000,070,100,050,085-0,02-28,57 %239419/12/2024
24,500,050,750,040,40-0,01-20,00 %147319/12/2024
25,000,030,050,050,040,0266,67 %31 42819/12/2024
25,500,020,100,020,060,000,00 %0127-
26,000,050,100,050,0750,000,00 %0157-
26,500,100,150,100,1250,000,00 %045-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,030,050,030,040,000,00 %050-
17,500,050,750,050,400,000,00 %0411-
18,000,010,050,010,030,000,00 %061-
18,500,050,050,050,050,000,00 %085-
19,000,010,050,040,030,03300,00 %115019/12/2024
19,500,080,750,080,4150,000,00 %0111-
20,000,030,200,050,1150,0266,67 %135 52519/12/2024
20,500,050,050,050,050,000,00 %22555119/12/2024
21,000,050,250,060,150,0120,00 %534419/12/2024
21,500,100,200,150,150,000,00 %7328719/12/2024
22,000,250,350,350,30-0,05-12,50 %412 49919/12/2024
22,500,500,650,600,575-0,05-7,69 %191 34119/12/2024
23,000,601,000,870,80-0,08-8,42 %512219/12/2024
23,500,201,451,260,8250,000,00 %0194-
24,001,502,001,711,750,000,00 %074-
24,502,002,601,472,300,000,00 %011-
25,002,602,852,542,7250,000,00 %0480-
25,502,953,503,093,2250,000,00 %00-
26,003,503,903,903,701,0034,48 %171019/12/2024
26,504,004,404,404,200,000,00 %070-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,4M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,64M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
113,42M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
72,24M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,45M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
122,47M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
7,07M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
725,16M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
209,74M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
176,12M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
139,39M
Dickmo Dickmo il y a 3 minutes
Not a lot of information about this company seems to be available yet. But they did merge with a SPAC, so cash should be plentiful, and they have already started trading. Worth keeping an eye on this company, especially at this price.
AMOD
m$teamworkotc m$teamworkotc il y a 4 minutes
so then what will come of HMBL? why are some predicting 8 cents from here? maybe you are missing something?
HMBL
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Just another big con. Then they avoid any real justice and move on to the next hoax. The drones, perhaps? Don't know but wouldn't be surprised either.
dangriff dangriff il y a 4 minutes
Always hated double negatives…. So confused in what is meant
CBRF
dangriff dangriff il y a 4 minutes
Always hated double negatives…. So confused in what is meant
CBRF
Alley-oop Alley-oop il y a 4 minutes
$GRLT New CEO profile.
https://investorshub.advfn.com/uimage/uploads/2024/12/19/gfkulGRLT1.png
GRLT
Bionic Man Bionic Man il y a 4 minutes
Shhhh.... keep adding... these are truly Christmas gifts!  Be happy it's this low to add right now.  You won't be sorry in a year or two... I'm holding long term!  This is a definite dollars stock, if the company keeps it lean and keeps on reducing the share structure.  
RDAR
aquaspin aquaspin il y a 4 minutes
Looks like $ENZN may acquire Viskase per tonight’s filing. Looks like Viskase has over $400 million in assets
ENZN
SSKILLZ1 SSKILLZ1 il y a 5 minutes
CCS

CCS ($74.96) As I said with BZH the sector has ogtten destroyed and today's LEN news didn't help the momentum. Hvaing said that I believe in the long-term health of the sector as I said with BZH. Here is what I like about CCS.

I brought CCS yesterday at $79.22 Avg y
knrorrel knrorrel il y a 5 minutes
yeppp $NVNI holy moly a MONSTA
NVNI
MRJ25 MRJ25 il y a 5 minutes
Please, everybody, put KT19 on ignore.
You can never beat him; he will always come up with another twist.
I am all in favor of free speech.
He can speak to himself all for free.
FNMA
Jackxkr Jackxkr il y a 7 minutes
If approval heys rejected what happens to your prediction then. I know, I know just imagine if it geys rejected does NWBO still have a path forward with Merck.
NWBO
surrealistrader surrealistrader il y a 7 minutes
#uplistingin13monthsorsodependsonwhentsxeopens

I guess its a typo because he said TSXE not TXSE....

Well then, the details on listing requirements aren't released yet but we do already have reason to believe that TXSE will be MORE STRINGENT than Nasdaq or NYSE:
SDRC
dinogreeves dinogreeves il y a 7 minutes
Futures are bloody red, if they don't work out this Government shut down issue by tomorrow, it is going to be an ugly day again. Needless to say, I think will see filings middle of January.
SMCI
knrorrel knrorrel il y a 7 minutes
lol - nice post 😂 but Looks today $APTO https://investorshub.advfn.com/Aptose-Biosciences-Inc-APTO-4602
APTO
Acme Investments Acme Investments il y a 7 minutes
👇 They are slow rolling us!! 3 million buy days Suck!! Haven't figured out what seq behind trades mean!!
JAMN
Bionic Man Bionic Man il y a 9 minutes
I picked up just 15 mil more in the last 3 weeks.  Looking to add more when funds clear.  This is a definite no brainer. At these low prices.  Long term hold for me.  I'm looking for at least $1-2 long term.  It could take a couple of years, but with what they have in revenues for 2023, yeah I'm goo
ASII CGAC
martyDg martyDg il y a 10 minutes
Still speculation no matter how you twist it.
NWBO
dstock07734 dstock07734 il y a 10 minutes
Thank you, Checkmate for your kind words.

Now with the new inputs, I am confident about my prediction. Seriously read the conclusion from the combo trial. Not to mention Merck ran an expansion cohort of the neoadjuvant treatment in parallel with the combo trial using the GSVA gene set
NWBO
knrorrel knrorrel il y a 11 minutes
lol - nice Post
APTO
Shawonsarker84 Shawonsarker84 il y a 11 minutes
I think today was the last dump! MMs were covering too because of 8k was coming after hour with many "500" buys at .0010. GL tomorrow
HMBL
shoondale shoondale il y a 12 minutes
Then where's the filing for the dilution?
MWWC is not under a Regulation A. You are making assumptions and you may very well be right about that. It also could be someone selling a tax write off. We'll find out shortly. Something is obviously going on. Mr. Blagman has put out a few things on
MGON MWWC
oneragman oneragman il y a 12 minutes
Kiwi, I sold the bulk of QUBT today just under $20. I also mentioned CADL to rosemount in the last day or 2. Check it out. Up nicely today, but seriously, it is going to $50 in 25. Just had a successful read out on a P3 that had an SPA with the FDA for prostate cancer. Just completed an offering. T
ARDX CADL QUBT
JPetroInc JPetroInc il y a 14 minutes
Integrated Data Feeds

https://moonequityholdingscorp.com/donald-carmel-joins-moon-equity-holdings-inc-moni-advisory-board/

imagizer.imageshack.com/v2/1600x1200q70/924/6CQT9v.jpg

AI Overview

An integrated data feed is a combination of data f
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock