Foot Locker FL - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Foot Locker Inc (FL)

20,16

0,33

( 1,66% )

Mis à jour : 16:34:02

Retardé de 15 minutes

FL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	4,90	5,30	0,00	5,10	0,00	0,00 %	0	0	-
15,50	4,50	4,80	0,00	4,65	0,00	0,00 %	0	0	-
16,00	2,80	4,30	0,00	3,55	0,00	0,00 %	0	0	-
16,50	3,50	3,80	0,00	3,65	0,00	0,00 %	0	0	-
17,00	3,00	3,30	0,00	3,15	0,00	0,00 %	0	0	-
17,50	2,55	2,75	2,05	2,65	0,00	0,00 %	0	0	-
18,00	2,05	2,25	1,21	2,15	0,00	0,00 %	0	53	-
18,50	1,55	1,70	1,61	1,625	0,36	28,80 %	3	239	16:04:49
19,00	1,05	1,20	0,82	1,125	0,00	0,00 %	0	187	-
19,50	0,60	0,75	0,63	0,675	0,23	57,50 %	4	257	16:33:00
20,00	0,20	0,30	0,20	0,25	0,10	100,00 %	52	290	16:26:15
20,50	0,04	0,05	0,07	0,045	0,03	75,00 %	10	425	15:38:29
21,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	49	-
21,50	0,17	0,15	0,19	0,16	0,02	11,76 %	1	3	16:04:49
22,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	53	-
22,50	0,22	0,20	0,22	0,21	0,00	0,00 %	0	20	-
23,00	0,07	0,05	0,03	0,06	-0,04	-57,14 %	1	57	16:06:32
23,50	0,07	0,05	0,07	0,06	0,00	0,00 %	0	1	-
24,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	23	-
24,50	0,75	0,20	0,75	0,475	0,00	0,00 %	0	2	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	6	-
16,50	0,07	0,05	0,07	0,06	0,00	0,00 %	0	5	-
17,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	21	-
17,50	0,02	0,75	0,02	0,385	0,00	0,00 %	0	109	-
18,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	1	157	16:17:59
18,50	0,03	0,15	0,03	0,09	0,00	0,00 %	0	238	-
19,00	0,05	0,10	0,07	0,075	0,02	40,00 %	1	263	16:17:59
19,50	0,13	0,05	0,05	0,09	-0,08	-61,54 %	3	193	15:37:00
20,00	0,05	0,10	0,09	0,075	-0,24	-72,73 %	2	59	16:16:53
20,50	0,30	0,40	0,80	0,35	0,00	0,00 %	0	234	-
21,00	0,80	0,95	0,90	0,875	-0,36	-28,57 %	2	21	15:49:50
21,50	1,20	1,60	0,00	1,40	0,00	0,00 %	0	0	-
22,00	1,80	1,95	2,37	1,875	0,00	0,00 %	0	11	-
22,50	2,30	2,45	0,00	2,375	0,00	0,00 %	0	0	-
23,00	2,75	3,00	3,80	2,875	0,00	0,00 %	0	1	-
23,50	3,20	3,50	0,00	3,35	0,00	0,00 %	0	0	-
24,00	3,70	4,00	0,00	3,85	0,00	0,00 %	0	0	-
24,50	4,20	4,50	0,00	4,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 7,58 (193,80%)	53,54M
SRMSRM Entertainment Inc	US$ 0,764699 (113,60%)	157,44M
WRDWeRide Inc	US$ 31,17 (81,54%)	10,39M
MBRXMoleculin Biotech Inc	US$ 2,18 (71,65%)	101,26M
CNSPCNS Pharmaceuticals Inc	US$ 0,15995 (48,38%)	361,9M
NEXNNexxen International Ltd	US$ 10,125 (-50,02%)	49,18k
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,72 (-47,23%)	97,3k
BSLKBolt Projects Holdings Inc	US$ 0,65 (-47,15%)	7,93M
BLACUBellevue Life Sciences Acquisition Corporation	US$ 4,00 (-43,66%)	1,46k
PCLAPicoCELA Inc	US$ 4,79 (-40,35%)	1,91M
CNSPCNS Pharmaceuticals Inc	US$ 0,159929 (48,36%)	361,91M
SRMSRM Entertainment Inc	US$ 0,77 (115,08%)	157,55M
MGOLMGO Global Inc	US$ 1,08 (27,81%)	138,64M
MBRXMoleculin Biotech Inc	US$ 2,175 (71,26%)	101,26M
CYNCYNGN Inc	US$ 0,088 (-16,19%)	90,09M

trunkmonk

trunkmonk il y a 3 minutes

actually Ackman is why i stuck it out and didnt sell along the way, good or bad, i would have traded it much more if he were not in. all water under the bridge.

manibiotech

manibiotech il y a 4 minutes

Yep but that checkbook would have required accountability

TrendTrade2016

TrendTrade2016 il y a 4 minutes

02opida

02opida il y a 4 minutes

Killmaril

Killmaril il y a 4 minutes

Hi.. To day manipulation on RTC No TANH? GJ Run out all on RTC:D

fwb

fwb il y a 4 minutes

Looking Good so far, but it's been only 2 hours... Market CLOSED on MONDAY
Besides that, the VOL is Kicking A $ $

02opida

02opida il y a 4 minutes

AugustaFriends

AugustaFriends il y a 4 minutes

**alert *** $QBTS 6.70 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj

Jaguarjacket

Jaguarjacket il y a 4 minutes

02opida

02opida il y a 4 minutes

Teddytropics

Teddytropics il y a 4 minutes

Mr Lo-2Hi he is talking about CNNA.

Have you figured what stock you are talking about?

Wondering for me and anyone else who has been following this stock.

No one else seems to know what you talking about?

I understand your perspective is un

02opida

02opida il y a 4 minutes

02opida

02opida il y a 5 minutes

TrendTrade2016

TrendTrade2016 il y a 5 minutes

INLF BREAKING 14.00

HGilS

HGilS il y a 5 minutes

BE studies are studies and trials .you try and try again until you get it. But in any case less risky than branded drugs NDA.

gitreal

gitreal il y a 5 minutes

Benny.....he was just an investor that did a lot of DD.

LOL....good one!

vlispxpert

vlispxpert il y a 5 minutes

JSPR weekly candle, oh my:

https://schrts.co/UgfqgDAD

dewophile

dewophile il y a 5 minutes

anyone with an interest in infectious disease (and immunology if it is a sale of the company)
GSK
JNJ
GILD
RHHBY
MRK
AZN
SNY
SHionogi
the list goes on

Zorch305

Zorch305 il y a 5 minutes

They did say they would go quietly about there business

QueenVic

QueenVic il y a 5 minutes

https://investorshub.advfn.com/uimage/uploads/2025/2/14/myztsScreenshot_20250214-103930~3.png

sharky

sharky il y a 5 minutes

$PLRX 3.17 with gap over 7.00 chart:

https://schrts.co/ceuAzKNg

Pittkid

Pittkid il y a 6 minutes

Its amazing now wrong da bears 🐻 were about SMX compliance!! All the posts about this and that!...they didn't see that coming...not sure how they will spin this!! Lol

Trooperstocks

Trooperstocks il y a 6 minutes

SGTM's patented technologies incorporate cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology which addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water so

ElementalArcher25

ElementalArcher25 il y a 6 minutes

If the cry babies had been buying this morning instead of crying on here, they could have gotten cheap shares too

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales