Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2099 | -1.90644868302 | 11.01 | 11.13 | 10.515 | 3930953 | 10.79861299 | CS |
| 4 | -12.7199 | -54.081207483 | 23.52 | 23.52 | 10.02 | 5553069 | 10.92755972 | CS |
| 12 | -12.7199 | -54.081207483 | 23.52 | 23.52 | 10.02 | 1882396 | 10.92755972 | CS |
| 26 | -12.7199 | -54.081207483 | 23.52 | 23.52 | 10.02 | 874499 | 10.92755972 | CS |
| 52 | -12.7199 | -54.081207483 | 23.52 | 23.52 | 10.02 | 442476 | 10.92755972 | CS |
| 156 | -12.7199 | -54.081207483 | 23.52 | 23.52 | 10.02 | 147296 | 10.92755972 | CS |
| 260 | -12.7199 | -54.081207483 | 23.52 | 23.52 | 10.02 | 88778 | 10.92755972 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 10.78 | 0.02 | 0.19 | 10.79 | 11.17 | 10.705 | 3336083 |
| 1732146000 | 10.76 | -0.13 | -1.19 | 10.845 | 11 | 10.71 | 2846509 |
| 1732059600 | 10.89 | 0 | 0.00 | 10.71 | 10.915 | 10.65 | 3737962 |
| 1731973200 | 10.89 | 0.23 | 2.16 | 10.6499 | 10.94 | 10.55 | 4373197 |
| 1731714000 | 10.66 | -0.15 | -1.39 | 10.93 | 10.96 | 10.515 | 4832285 |
| 1731627600 | 10.81 | -0.17 | -1.55 | 11.02 | 11.13 | 10.755 | 3541883 |
| 1731541200 | 10.98 | -0.3 | -2.66 | 11.315 | 11.53 | 10.88 | 5682071 |
| 1731454800 | 11.28 | -0.17 | -1.48 | 11.28 | 11.5 | 11.06 | 4972933 |
| 1731368400 | 11.45 | 0.41 | 3.71 | 11.23 | 11.86 | 11.13 | 7503582 |
| 1731109200 | 11.04 | 0 | 0.00 | 10.86 | 11.16 | 10.74 | 6044174 |
| 1731022800 | 11.04 | -0.62 | -5.32 | 11.575 | 11.66 | 10.8688 | 8711870 |
| 1730936400 | 11.66 | 1.13 | 10.73 | 11.045 | 12.155 | 10.75 | 20276830 |
| 1730850000 | 10.53 | 0.12 | 1.15 | 10.478 | 10.65 | 10.3026 | 3697806 |
| 1730763600 | 10.41 | 0.02 | 0.19 | 10.33 | 10.65 | 10.02 | 5332586 |
| 1730500800 | 10.39 | 0.27 | 2.67 | 10.15 | 10.4 | 10.08 | 5125729 |
| 1730414400 | 10.12 | -0.28 | -2.69 | 10.3716 | 10.4 | 10.11 | 4108228 |
| 1730328000 | 10.4 | 0.12 | 1.17 | 10.5 | 10.64 | 10.34 | 4465679 |
| 1730241600 | 10.28 | -0.33 | -3.11 | 10.63 | 10.675 | 10.04 | 6901078 |
| 1730155200 | 10.61 | -12.91 | -54.89 | 10.6403 | 10.8 | 10.28 | 7866470 |
| 1729896000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729809600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729723200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729636800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729550400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729291200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729204800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729118400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729032000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728945600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728686400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728600000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728513600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728427200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728340800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728081600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727995200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727908800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727822400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727735520 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727476800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727390400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727304000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727217600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727131200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726872000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726785600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726699200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726612800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726526400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726267200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726180800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726094400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726008000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725921600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725662400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725576000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725489600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725403200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725057600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724971200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724884800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724798400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724712000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724452800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724366400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
