ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Flagstar Bank NA

Flagstar Bank NA (FLG)

14,96
-0,32
(-2,09%)
Fermé 30 Juin 10:00PM
14,94
-0,02
(-0,13%)
Après les heures de négociation: 1:03AM

Flagstar Bank NA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,009,6010,409,7510,000,000,00 %02-
6,008,509,407,958,950,000,00 %01-
7,007,508,406,967,950,000,00 %01-
8,006,507,505,307,000,000,00 %00-
9,005,506,505,076,000,000,00 %03-
10,004,505,504,675,000,000,00 %0117-
11,003,504,502,904,000,000,00 %0409-
12,002,753,303,003,0250,000,00 %0799-
13,001,752,302,162,0250,031,41 %151 07029/6/2026
14,000,851,201,151,025-0,20-14,81 %219 44629/6/2026
15,000,250,350,350,30-0,20-36,36 %9038 48529/6/2026
16,000,050,050,020,05-0,08-80,00 %12112 11229/6/2026
17,000,000,150,030,030,000,00 %0632-
18,000,000,100,050,050,000,00 %0172-
19,000,000,300,050,050,000,00 %02-
20,000,000,150,070,070,000,00 %05-
25,000,000,050,030,030,000,00 %0151-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,300,000,000,000,00 %00-
6,000,000,300,200,200,000,00 %020-
7,000,000,300,000,000,000,00 %00-
8,000,000,300,040,040,000,00 %02-
9,000,000,300,050,050,000,00 %07-
10,000,000,150,070,070,000,00 %07 561-
11,000,000,100,050,050,000,00 %01 467-
12,000,000,050,020,020,000,00 %01 265-
13,000,050,050,050,05-0,05-50,00 %309 78129/6/2026
14,000,100,150,100,125-0,02-16,67 %3395 81929/6/2026
15,000,300,450,450,3750,1550,00 %9459929/6/2026
16,000,851,301,051,0750,000,00 %06-
17,001,602,302,991,950,000,00 %00-
18,002,603,505,543,050,000,00 %00-
19,003,604,504,704,050,000,00 %00-
20,004,605,505,705,050,000,00 %00-
25,009,6010,5010,0310,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
Koan Koan il y a 38 secondes
Please do not take a tax loss. - The Real DeCoy
HA, HAHA, HAHAHA, HAHAHAHAHA.

You know what would be good - we need some more "It's the law" arguments. Such good memories. Bioamber shareholders really miss being properly educated on laws, taxes, and how all of this works. Caref
Big Momma Big Momma il y a 3 minutes
Big Momma watching for some steaks on the grill.
STEK
Plasmode Plasmode il y a 8 minutes
Bought 11K at 0.225. Plan to flip it at 2X
TGLO
CA Market News CA Market News il y a 9 minutes
Nano One Renews At-The-Market Equity ProgramJune 29, 2026 11:30 PM
ACCESS NewswireNot for distribution to United States newswire services or for dissemination in the United States.VANCOUVER, BC /
NANO
Forever Waiting Forever Waiting il y a 9 minutes
Now you're bullish huh. You're like a teenage girl with your emotions. Figure it out.
FBEC
No-Quarter No-Quarter il y a 10 minutes
Remember the movie Trading Places?

https://youtu.be/j4SRsGn14PI?si=RxpjTQP3qfhb6i-Z

Well the current crop report is scheduled to be released tomorrow AM.

https://www.dtnpf.com/agriculture/web/ag/news/article/2026/06/26/new-crop-picture-begins-take-shape
52172 52172 il y a 11 minutes
Back to 150 plus soon 
RKLB
shajandr shajandr il y a 12 minutes
An Open Letter to The_Golden_One

Dearest goldfish,

Pound sand, madarchoad. Can I interest you in buying some IFLM shares from me via payment in Bitcoin?

Laughingly,

Shitbricks Dogg So-so (aka "Shaky Jake" the future prison inmate to be know
SONG
stockwrestler2 stockwrestler2 il y a 12 minutes
The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years. 
Huggy Bear Huggy Bear il y a 12 minutes
This highly promoted SCAM is garbage 😂.
IFUS
Ultimate Weapon Ultimate Weapon il y a 12 minutes
Not something I would have EVER expected the DEA to say .
I say we are Experiencing a Changing of the Guard .
TRLV
52172 52172 il y a 12 minutes
Who all is loading up on Jedi?
stockwrestler2 stockwrestler2 il y a 12 minutes
The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years. 
stockwrestler2 stockwrestler2 il y a 13 minutes
The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years. 
GOLD
52172 52172 il y a 14 minutes
Dova is choking bm0’s chicken 
PHIL
52172 52172 il y a 17 minutes
Gonna be huge lung ca in Nov 
IOVA
jimr1717 jimr1717 il y a 17 minutes
.08, .008, .0008 Zzzzz
DTREF
52172 52172 il y a 19 minutes
H2 gonna see double digits 
IOVA
theswordman theswordman il y a 20 minutes
4 Ph III trials.
A BTD.
125 million shares.
Definium Therapeutics, Inc. Announces Closing of $805 Million Upsized Public Offering, Including Full Exercise of the Underwriters’ Option to Purchase Additional Shares

VERY different

Now IF they are r
CYDY
space~farm space~farm il y a 22 minutes
It’s beyond pathetic that this company relies on paid morons to try to keep them in the game.
NWBO
space~farm space~farm il y a 23 minutes
This company is an embarrassment. I invested 14 years ago when the landscape was different and a class action is the only reason to hold.
NWBO
DeerBalls DeerBalls il y a 25 minutes
Spoke to him over the weekend and today. Why would you think someone would reply to F-bombs???🤦‍♂️🤦‍♂️ So many have taken that tactic here; doesn't get ya very far, does it?

"Far easier to pull the string than push it!"

VDRM
4retire 4retire il y a 26 minutes
“KULR expects its existing liquidity, together with disciplined balance-sheet management, to support its planned operations and growth initiatives. Rather than issue equity under the ATM at current levels, the Company may, from time to time, sell its Bitcoin holdings to fund the following priorities
KULR
georgejjl georgejjl il y a 26 minutes
"...Among these compounds, the most advanced clinical programs involve blarcamesine in Alzheimer’s disease and Rett syndrome, and pridopidine in Huntington’s disease and ALS These phase 2 and phase 3 trials have played a major role in increasing acceptance of s1 receptor-targeting therapies among cl
AVXL
No-Quarter No-Quarter il y a 27 minutes
I think MSTS is London exchange only.