Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

FLEX LNG Ltd (FLNG)

31,06

0,69

(2,27%)

À la fermeture: 09 Juillet 10:00PM

31,06

0,00

( 0,00% )

Après les heures de négociation: 11:19PM

FLEX LNG Ltd ([symbol]) Options

FLNG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	8,90	10,70	0,00	9,80	0,00	0,00 %	0	0	-
22,00	7,90	10,00	0,00	8,95	0,00	0,00 %	0	0	-
23,00	6,90	9,00	0,00	7,95	0,00	0,00 %	0	0	-
24,00	5,90	8,00	0,00	6,95	0,00	0,00 %	0	0	-
25,00	5,10	6,80	0,00	5,95	0,00	0,00 %	0	0	-
26,00	4,10	5,70	0,00	4,90	0,00	0,00 %	0	0	-
27,00	3,10	4,30	4,36	3,70	0,00	0,00 %	0	0	-
28,00	2,35	3,30	0,95	2,825	0,00	0,00 %	0	2	-
29,00	1,70	2,60	1,53	2,15	0,00	0,00 %	0	11	-
30,00	0,90	2,05	1,30	1,475	0,25	23,81 %	5	166	21:08:27
31,00	0,35	0,75	0,60	0,55	0,25	71,43 %	4	777	21:04:38
32,00	0,10	0,55	0,20	0,325	0,10	100,00 %	15	537	18:22:10
33,00	0,05	0,15	0,05	0,10	0,00	0,00 %	3	296	15:30:02
34,00	0,05	0,05	0,06	0,05	0,03	100,00 %	1	52	20:40:53
35,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	42	-
36,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	369	-
37,00	0,00	0,50	0,41	0,41	0,00	0,00 %	0	2	-
38,00	0,00	0,45	0,25	0,25	0,00	0,00 %	0	1	-
39,00	0,00	0,45	0,35	0,35	0,00	0,00 %	0	1	-
40,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,50	0,08	0,08	0,00	0,00 %	0	1	-
24,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	1	-
25,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,50	0,07	0,07	0,00	0,00 %	0	11	-
27,00	0,05	0,10	0,35	0,075	0,00	0,00 %	0	33	-
28,00	0,05	0,10	0,10	0,075	0,05	100,00 %	3	382	20:42:04
29,00	0,10	0,25	0,35	0,175	0,20	133,33 %	10	397	20:20:19
30,00	0,05	0,70	0,34	0,375	0,00	0,00 %	0	366	-
31,00	0,35	1,20	1,14	0,775	0,00	0,00 %	0	41	-
32,00	0,95	1,75	1,90	1,35	0,00	0,00 %	0	7	-
33,00	1,85	2,90	2,40	2,375	0,00	0,00 %	0	2	-
34,00	2,80	3,90	0,00	3,35	0,00	0,00 %	0	0	-
35,00	3,80	4,90	4,42	4,35	0,00	0,00 %	0	11	-
36,00	4,00	6,00	0,00	5,00	0,00	0,00 %	0	0	-
37,00	5,30	7,10	0,00	6,20	0,00	0,00 %	0	0	-
38,00	6,30	8,10	0,00	7,20	0,00	0,00 %	0	0	-
39,00	7,00	9,10	0,00	8,05	0,00	0,00 %	0	0	-
40,00	8,20	10,10	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RPGLRepublic Power Group Ltd	US$ 2,3299 (30,89%)	8,15M
SUNESUNation Energy Inc	US$ 2,5601 (21,33%)	10,59M
IOTRiOThree Ltd	US$ 4,05 (14,41%)	1,28M
LIQTLiqTech International Inc	US$ 0,8801 (14,02%)	1,49M
JLHLJulong Holding Limited	US$ 3,3999 (11,11%)	138,7k
AFJKAimei Health Technology Company Ltd	US$ 18,90 (-27,31%)	4,42k
CPOPPop Culture Group Company Ltd	US$ 0,06 (-14,29%)	8,61M
APVOAptevo Therapeutics Inc	US$ 3,93 (-12,67%)	1,09M
FGIFGI Industries Ltd	US$ 3,40 (-12,60%)	7,27k
PFSAProfusa Inc	US$ 2,11 (-12,08%)	55,06k
SUNESUNation Energy Inc	US$ 2,5601 (21,33%)	10,59M
YHCLQR House Inc	US$ 0,03705 (1,51%)	8,65M
CPOPPop Culture Group Company Ltd	US$ 0,06 (-14,29%)	8,61M
RPGLRepublic Power Group Ltd	US$ 2,3299 (30,89%)	8,15M
EDBLEdible Garden AG Inc	US$ 0,1175 (1,29%)	7,53M

Trum

Trum il y a 6 minutes

More Scam tactics.... with low quality dirtbag scams like this one .... all an investor needs to ask is how many shares need to be dumped out ? then look at the financial releases and see the number...and the actual up-front admitting to dilution being needed....
Desperate dirtbags love pu

sometimes_right

sometimes_right il y a 6 minutes

BREAKING: U.S. Strikes IRGC Nuclear City - Iran's Power Plants Hit - Middle East On Fire

www.youtube.com/live/Ya56eCwjyY0?si=S7IwxzClBtog-08I

1Bigmac

1Bigmac il y a 6 minutes

Give me a Number

Truthsocial

Truthsocial il y a 6 minutes

Absolutely patience....its coming and imo now is the time to load the boat ....the past denials have hurt imo ...but that's over now. This company RDGL will maybe be one of the most talked about soon...

Let's go ISOPET now and RDGL now

price_and_volume

price_and_volume il y a 8 minutes

Its happening now...

https://x.com/i/spaces/1RKjppqbBkgJw/

Let us know how it goes.

1Bigmac

1Bigmac il y a 8 minutes

https://www.bing.com/videos/riverview/relatedvideo?q=mccanneys&&mid=2FE9826B00090C5D50FC2FE9826B00090C5D50FC&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC7vAU3rODMSt8IRhjDuY67w&FORM=VRDGAR

tundra1

tundra1 il y a 10 minutes

JusDe, Most people are locked and loaded here.
If this company can make reality with their advertising we are golden. BUT?

Twiggs333

Twiggs333 il y a 10 minutes

$ATAI Buyout Rumors flooding the web... get ready on this one.

https://i.ibb.co/z1nJpQ3/image0.webp

Chartmaster

Chartmaster il y a 11 minutes

Today was 2nd day above top Bband, so it's looking like a trade to .0117 to .0185 by Friday morning imo

1Bigmac

1Bigmac il y a 12 minutes

https://www.bing.com/videos/riverview/relatedvideo?q=bee+gees+night+fever1978+video+youtube&&mid=3286AC36778E900326583286AC36778E90032658&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCX7Kkf_0NWI3aESXAjYzgGg&mmscn=stvo&FORM=VRDGAR

stock king 1

stock king 1 il y a 12 minutes

Steffan will tell you what ever you wanna hear and smiling while taking your money disgusting . Be he did it with many shareholders….

Swampy83

Swampy83 il y a 13 minutes

It's already dead though.

1Bigmac

1Bigmac il y a 14 minutes

https://www.bing.com/videos/riverview/relatedvideo?q=bee+gees+%22night+fever%221978+video&&mid=3286AC36778E900326583286AC36778E90032658&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCX7Kkf_0NWI3aESXAjYzgGg&mmscn=stvo&FORM=VRDGAR

Justin7525

Justin7525 il y a 14 minutes

It’s a Schedule 13G/A, meaning an institutional holder amended its beneficial ownership disclosure. This one is from Millennium / Integrated Core Strategies / Israel Englander, and the filing shows they are now at 5% or less ownership. The event date is 06/30/2026, which lines up with the CRL sellof

DJknows

DJknows il y a 16 minutes

That's great spartex... he's obviously utilizing his expertise and time for a better, more professional venue in my mind at LinkedIn instead of here. Again, many thanks!

price_and_volume

price_and_volume il y a 16 minutes

Absolutely clueless: Steffan raised O/S 40% since takeover.
To the best of my knowledge, no new shares were added since the new owner took over the company. LOL good one! Steffan LOVES DUMPING SHARES into O/S:

https://investorshub.advfn.com/uimage/uploads/2026/7/8/pxqpnogwqvS

MysticSphinx18

MysticSphinx18 il y a 17 minutes

Back to #1 on the Breakout Board. Imagine if this actually had some news or price movement or something....

Twiggs333

Twiggs333 il y a 18 minutes

Rumor of ATAI being acquired or partnership

https://i.ibb.co/z1nJpQ3/image0.webp

erik1975

erik1975 il y a 18 minutes

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 42% short sale VOLUME (NOT SHORT INTEREST) today. 20260708|GTCH|17441000|0|41484949

Twiggs333

Twiggs333 il y a 19 minutes

Yup. Something is up...

https://i.ibb.co/z1nJpQ3/image0.webp

Lime Time

Lime Time il y a 20 minutes

Supposedly goes into an inheritance, but none of the heirs will know what to do with this. This is currently up for grabs on the open market. Next CEO can cancel all of Sharp's shares with no one to contest. Sharp cleaned this up and a huge opportunity exists here. Everything is public knowledge. Ze

sometimes_right

sometimes_right il y a 20 minutes

BREAKING: U.S. Strikes IRGC Nuclear City - Iran's Power Plants Hit - Middle East On Fire

www.youtube.com/live/Ya56eCwjyY0?si=S7IwxzClBtog-08I

norisknorewards

norisknorewards il y a 20 minutes

AHH, there it is the GALZUS hit piece. too funny. lets see how well that works out for Gal in the coming days/weeks.

Twiggs333

Twiggs333 il y a 21 minutes

I think all is well on all fronts. CMPS just did have 12 week data released and a conference call. The rest is static until next data releases. I hear ATAI might be acquired or partner soon. I will find the post.

Sammy boy

Sammy boy il y a 21 minutes

Does “No Rush” mean back to where we started ?

Bmo Global Dividend Oppo...

Sixth Wave Innovations (EM)

0.678% until 27jul2040 0...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.