ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FLEX LNG Ltd

FLEX LNG Ltd (FLNG)

26,34
0,16
(0,61%)
Fermé 23 Novembre 10:00PM
26,27
-0,07
( -0,27% )
Avant marché: 2:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,009,7012,200,0010,950,000,00 %00-
17,008,7011,200,009,950,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,005,205,205,205,200,000,00 %05-
20,000,000,000,000,000,000,00 %00-
21,003,603,603,603,600,000,00 %06-
22,004,004,004,004,000,000,00 %06-
23,002,853,503,243,1750,000,00 %0190-
24,002,362,362,362,360,000,00 %0372-
25,001,002,351,211,6750,000,00 %0144-
26,000,400,650,450,5250,0512,50 %141 33922/11/2024
27,000,100,150,150,1250,000,00 %8014022/11/2024
28,000,050,050,050,050,000,00 %045-
29,000,050,050,050,050,000,00 %09-
30,000,030,030,030,030,000,00 %07-
31,000,000,000,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,050,750,050,400,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,001,000,000,000,000,00 %00-
20,000,350,350,350,350,000,00 %04-
21,000,350,350,350,350,000,00 %050-
22,000,031,000,030,5150,000,00 %016-
23,000,100,100,100,100,000,00 %097-
24,000,100,150,150,1250,000,00 %327822/11/2024
25,000,290,290,290,290,000,00 %01 192-
26,000,650,800,800,7250,0811,11 %103822/11/2024
27,001,651,651,651,650,000,00 %0301-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,005,955,955,955,950,000,00 %02-
31,003,607,500,005,550,000,00 %00-
32,004,608,400,006,500,000,00 %00-
33,005,609,507,507,550,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMMMQMMM Holdings Limited
US$ 1,24
(65,36%)
29,49M
WLDSWearable Devices Ltd
US$ 3,08
(63,83%)
18,16M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
NMHINatures Miracle Holding Inc
US$ 3,38
(46,32%)
4,98M
VSTEVast Renewable Ltd
US$ 2,40
(45,45%)
934,79k
SAVACassava Sciences Inc
US$ 3,95
(-85,08%)
6,01M
DALNDallasNews Corporation
US$ 4,01
(-30,38%)
42
CMAXCareMax Inc
US$ 0,519
(-27,92%)
1,25M
ONCTOncternal Therapeutics Inc
US$ 0,8322
(-27,00%)
113,81k
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
7
RGTIRigetti Computing Inc
US$ 2,51
(44,25%)
43,17M
CGTXCognition Therapeutics Inc
US$ 0,5004
(17,00%)
30,1M
QMMMQMMM Holdings Limited
US$ 1,24
(65,36%)
29,49M
ELABElevai Labs Inc
US$ 0,0169
(-15,92%)
28,7M
WLDSWearable Devices Ltd
US$ 3,08
(63,83%)
18,16M
Hoghead7 Hoghead7 il y a 3 minutes
$8.28 close Friday. Most bullish sign possible would be stay above $8.28; pre-market all the way through after hours. That's the way it happened the majority of the days we ran 1,400% in less than 3 months into February 2021. Market Cap started at about $600M ($2) and ran to about $9B ($29.44).
FCEL
Paulness Paulness il y a 3 minutes
NEWS -- Plus Therapeutics Presents Positive ReSPECT-LM Phase 1 Interim Data for Leptomeningeal Metastases at the 2024 SNO Annual Conference
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Single intrathecal dose of Rhenium (186Re) Obisbemeda shows a favora
NCI PSTV
Zardiw Zardiw il y a 3 minutes
Yup.......all due to #DDAmanda............

Z
slicknick617 slicknick617 il y a 4 minutes
Do you think this and other Quantum stocks will go down in the next 3 days before Thanksgiving ?
RGTI
Hosai Hosai il y a 4 minutes
"Where is the claim on efficacy? Where is the claim on safety."

You expect them to re-iterate all their results with every PR?
AVXL
Investor082 Investor082 il y a 4 minutes
How can you justify posters who have been here for a decade or so?

You’d assume these are folks who have endured the following:

- lost over 90% value of their NWBO holding from those days
- a decade of opportunity cost (many well know stocks returned over 10,000
NWBO
mauismart mauismart il y a 4 minutes
Does anybody know how this affects my Jan. 6 dollar call options?
AVXL
neomania neomania il y a 5 minutes
you have to be a real moron if anyone added shares in the past 2 months
NSAV
CrashDummy94 CrashDummy94 il y a 5 minutes
When did the Shell get removed from DROP?

https://www.otcmarkets.com/stock/DROP/disclosure
DROP
ohsaycanyousee82 ohsaycanyousee82 il y a 5 minutes
Good luck with that!
AVXL
Hosai Hosai il y a 5 minutes
"
Smart money cashing in today to avoid the same fate as SAVA. The peer reviewed article with no indication of being a positive or negative article is a good enough catalyst for big players to cash out."

I doubt it can deviate much from the results we saw on Oct 31st with p val
AVXL
i_like_bb_stock i_like_bb_stock il y a 5 minutes
SOAR news https://dilution.news/13cca5b7dad91e58740d61fc80b35fc9
JoeBear906 JoeBear906 il y a 6 minutes
I had my doubts. And there is still a pile of fud Skreli and AF can sling at the PR. Which publication? Where is the claim on efficacy? Where is the claim on safety. That said, AVXL could dump on the PR or dump on SAVA's implosion with a failed Ph 3. Wall Street might shrink away from an ugly binary
AVXL
LTR LTR il y a 6 minutes
Its called playing the long game Marty. Its the reality under the circumstances, and its plain and simple.
NWBO
i_like_bb_stock i_like_bb_stock il y a 6 minutes
SOAR news https://dilution.news/13cca5b7dad91e58740d61fc80b35fc9
cryptopunks cryptopunks il y a 6 minutes
Wow CFSU up BIG. What happened?
CFSU
tradernewstip tradernewstip il y a 7 minutes
$CBDW Great article on the year ahead and where #AI is heading. Mentions the big players such as $NVDA but spotlights how the #OTC and small-cap stocks will benefit from the growth of the sector as well.
https://allcapresearch.com/f/ai-in-2025-how-small-and-large-caps-will-capitalize-on-grow
AI AMD CBDW
$b_rich$ $b_rich$ il y a 7 minutes
Good morning PBS!
gshores gshores il y a 8 minutes
So I guess you realize the financials are legit now
SPZI
Debunkinator Debunkinator il y a 8 minutes
Fence sitters need to get in the loop here--Read up---NO 4's to be had.😉
Why This Matters for Investors:

Strong Revenue: $37 million in annual revenue shows the business is already successfulGrowing Market: Digital gift cards are replacing plastic cards, creating more o
ASII
getmoreshares getmoreshares il y a 8 minutes
OS UNCHANGED- no filing yet
CGAC
glenn1919 glenn1919 il y a 9 minutes
NMHI......RKLB......BLRX......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BLRX MULN NMHI