ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
721,31
-3,69
( -0,51% )
Mis à jour : 21:48:08

Fabrinet ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
620,00108,70119,30115,70114,000,000,00 %058-
630,00103,70113,00107,62108,3518,4520,69 %23619:32:23
640,0094,40104,1095,2099,2515,2019,00 %32120:38:14
650,0087,2096,7094,0091,95-4,95-5,00 %212219:34:27
660,0080,4090,2083,0085,304,005,06 %82620:46:46
670,0073,8083,8050,9578,80-36,15-41,50 %22816:57:45
680,0069,8079,3083,3074,550,000,00 %052-
690,0061,8070,9065,3066,35-10,70-14,08 %58220:46:46
700,0059,3065,2062,5062,25-5,00-7,41 %319820:16:06
710,0051,4061,4057,7556,402,554,62 %23320:34:21
720,0046,4055,7052,0051,05-4,80-8,45 %16621:30:59
730,0042,1052,0030,7547,05-21,60-41,26 %26317:08:47
740,0036,6046,2034,7041,400,000,00 %025-
750,0033,1042,9038,0038,00-8,33-17,98 %184419:01:56
760,0028,3038,3040,0033,300,000,00 %0207-
770,0029,5034,6025,8332,050,000,00 %032-
780,0027,0031,2010,5029,10-18,02-63,18 %1716:44:28
790,0023,7028,4026,1026,050,000,00 %05-
800,0020,4023,0023,7021,70-4,36-15,54 %354721:37:04
810,0016,4023,4010,5019,900,000,00 %014-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
620,0012,9013,8013,3513,35-4,62-25,71 %126221:44:35
630,0015,2017,5038,0516,3521,11124,62 %1116516:21:49
640,0017,7020,0044,0418,8521,9299,10 %44316:09:04
650,0020,5023,0027,3721,754,7921,21 %78218:20:29
660,0023,6026,2046,1024,9020,2478,27 %32516:42:48
670,0025,7029,7033,6327,700,000,00 %036-
680,0030,2040,0036,2035,100,000,00 %092-
690,0034,6044,4053,3039,500,000,00 %054-
700,0039,0048,8074,8943,9030,1967,54 %43915:50:57
710,0042,5052,0066,5047,2518,5038,54 %53015:36:03
720,0048,5058,4054,8053,450,000,00 %037-
730,0053,7062,0087,2057,850,000,00 %06-
740,0058,4068,4095,6063,400,000,00 %013-
750,0064,3074,2069,0069,250,000,00 %08-
760,0070,9080,90133,5075,900,000,00 %06-
770,0076,8086,70109,7081,750,000,00 %01-
780,0083,7093,700,0088,700,000,00 %00-
790,0090,50100,500,0095,500,000,00 %00-
800,0097,70107,70100,80102,700,000,00 %08-
810,00105,00114,900,00109,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
100lbStriper 100lbStriper il y a 5 minutes
a reaction is guaranteed, how much is another story, but it wont be bad!
NLST
MarketMindset MarketMindset il y a 6 minutes
Posted on behalf of Midnight Sun Mining Corp. - Haywood maintains a Buy rating and C$3.00 target on Midnight Sun Mining (TSXV: MMA | OTCQX: MDNGF), with one key message: patience.

Following recent volatility, Haywood emphasized that Dumbwa remains the only recent major copper discover
MMA
SSKILLZ1 SSKILLZ1 il y a 6 minutes
SSKMP Trades

Sell 100 Shares of ZBH
Buy 25 Shares of INTU
Buy 1,000 Shares of OI

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
INTU ZBH
TightCoil TightCoil il y a 6 minutes
FNMA/FMCC
ONLY 1 month ago, Fannie was $8
FNMA
Gravedigger1 Gravedigger1 il y a 6 minutes
So let’s get the record straight:
You challenged me to show a post where I was correct. Did so. In 4 mins. 
You immediately pivot to it’s of no value.
Why don’t you man up and admit you have just been proven wrong???
Can you do it?
You asked.I answered.
You
AVXL
skitahoe skitahoe il y a 7 minutes
You can characterize AdamF in any way you want, he's hated in much of the biotech industry and clearly recognized for supporting shorts. Regardless of how many feel about him, he has been influential in holding the price of many companies down, at least until undeniably good news comes out.
NWBO
BottomBounce BottomBounce il y a 7 minutes
$FCEL $HYSR is one of those tiny hydrogen plays with outsized potential. Their nanoparticle tech aims to make green hydrogen cheaper and scalable — exactly what the energy transition needs. If they keep hitting milestones, this sleeper could wake up fast. ⚡🌞🚀
FCEL
Str8t-talk Str8t-talk il y a 7 minutes
Being long and bashing every other long is quite amusing. Sell and get your .50 and move along.
VPLM
BottomBounce BottomBounce il y a 7 minutes
$HYSR is one of those tiny hydrogen plays with outsized potential. Their nanoparticle tech aims to make green hydrogen cheaper and scalable — exactly what the energy transition needs. If they keep hitting milestones, this sleeper could wake up fast. ⚡🌞🚀
HYSR
Joe Kaplan Joe Kaplan il y a 8 minutes
Yes, Glenn, LASE has been much much higher in the last couple of years, so NO REASON to think it will not do the same again, esp with defensive laser weapons that can be used in many many other countries, in countless ways.
LASE
Sandlot2023 Sandlot2023 il y a 8 minutes
Trips again. Feel for dbob and crew as it's obvious this is a scam. Hope you take legal action against whomever was feeding you info, dbob.
HIRU
i_like_bb_stock i_like_bb_stock il y a 8 minutes
You’re so welcome 
gladeshawk gladeshawk il y a 8 minutes
DFNS>>>My chart setup projects out to $1.50 for now. Volume/Price move in progress, imho. HAWK
DFNS
BottomBounce BottomBounce il y a 8 minutes
$CBAT is quietly stacking wins in lithium battery supply, especially in niche high-power applications where demand is exploding. Early-stage, high-growth energy plays like this can move fast when sentiment flips. Watching this one closely. ⚡📈 $LIT
LIT
Moneysign5 Moneysign5 il y a 8 minutes
The long wait is coming to an end soon!
TPTW
al19 al19 il y a 8 minutes
Jay built one hell of a company and up-listed them to the NYSE American . We are truly lucky to have him here .  You have made some very valid points , thank you .
GO $WNFT 
WNFTD
BottomBounce BottomBounce il y a 8 minutes
$CBAT is quietly stacking wins in lithium battery supply, especially in niche high-power applications where demand is exploding. Early-stage, high-growth energy plays like this can move fast when sentiment flips. Watching this one closely. ⚡📈
CBAT
i_like_bb_stock i_like_bb_stock il y a 8 minutes
Ty
BlazingStocks BlazingStocks il y a 9 minutes
$TDTH - TDTHAI Africa will focus on evaluating opportunities where artificial intelligence can enhance business productivity, digital engagement, marketing automation, customer acquisition, analytics, operational efficiency, and enterprise growth.https://finance.yahoo.com/sectors/technology/articles
TDTH
Kool Aid Man Kool Aid Man il y a 9 minutes
These garnishments are 'material events' that require disclosure on OTC within 4 days. Penalties for not doing so are severe. For OTC-traded public companies, garnishments and legal judgments must be disclosed if they are "material" to the company's financial condition. The deadline depends on the
HIRU
BottomBounce BottomBounce il y a 10 minutes
$KNDI keeps flying under the radar while expanding EV + battery production in one of the fastest-growing markets on earth. Low noise, real manufacturing, and a balance sheet that lets them keep building. If small-cap EVs heat up, KNDI has room to run. 🔥🔌
KNDI
learningcurve2020 learningcurve2020 il y a 10 minutes
Doing some research for you. Suspect this is what CTBVEAG shot down but not sure, but the timing is right.

https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/2176066305075

>> The Expert Advisory Group considered the MHRAs evaluation of a medicine indicated to
NWBO
BottomBounce BottomBounce il y a 10 minutes
$KNDI keeps flying under the radar while expanding EV + battery production in one of the fastest-growing markets on earth. Low noise, real manufacturing, and a balance sheet that lets them keep building. If small-cap EVs heat up, KNDI has room to run. 🔥🔌
KNDI
capgain capgain il y a 10 minutes
Gotcha, thanks.
pennylandspirit pennylandspirit il y a 10 minutes
100%
EVLI