ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
568,17
-15,38
(-2,64%)
Fermé 25 Juin 10:00PM
584,00
15,83
( 2,79% )
Avant marché: 1:57PM

Fabrinet ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
480,0097,50107,40116,22102,450,000,00 %011-
490,0090,0099,20141,4594,60-0,000010,00 %05-
500,0084,4093,40102,6088,902,602,60 %413024/6/2026
510,0077,7086,30147,4582,00-0,000010,00 %073-
520,0071,4080,3084,0075,850,000,00 %043-
530,0065,5074,3073,9169,900,000,00 %022-
540,0059,8068,4082,5164,100,000,00 %029-
550,0056,2063,1062,2059,65-14,20-18,59 %233124/6/2026
560,0050,1058,2051,1554,15-39,10-43,32 %247324/6/2026
570,0047,0054,0059,7050,503,365,96 %85124/6/2026
580,0040,0049,9050,0544,95-0,99-1,94 %88024/6/2026
590,0035,6045,3044,4040,45-6,28-12,39 %23124/6/2026
600,0033,7041,5036,5037,60-6,35-14,82 %69724/6/2026
610,0028,5035,7037,1032,100,000,00 %018-
620,0025,8031,6031,4528,70-4,17-11,71 %27824/6/2026
630,0023,4029,1026,1026,25-3,90-13,00 %43124/6/2026
640,0020,4026,4026,5023,40-2,80-9,56 %57024/6/2026
650,0017,0023,9026,9020,450,702,67 %23424/6/2026
660,0016,0022,0021,2019,00-2,30-9,79 %28324/6/2026
670,0013,1020,4016,6016,75-4,50-21,33 %202624/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
480,0012,7015,8012,2914,25-0,61-4,73 %310824/6/2026
490,0015,4018,8012,6517,10-2,75-17,86 %418324/6/2026
500,0018,1021,8020,2519,953,7622,80 %1224024/6/2026
510,0021,5025,2018,4023,35-2,80-13,21 %42024/6/2026
520,0024,9030,2021,5027,55-2,50-10,42 %1197824/6/2026
530,0028,9032,9031,1030,903,7513,71 %56324/6/2026
540,0033,2037,1028,1035,15-4,70-14,33 %1115024/6/2026
550,0037,8041,6041,0039,706,0017,14 %922824/6/2026
560,0042,3046,1042,8044,201,222,93 %9218424/6/2026
570,0046,8054,2043,0050,50-0,48-1,10 %299424/6/2026
580,0052,8057,0045,5854,90-5,12-10,10 %1030124/6/2026
590,0057,9065,4051,4061,655,2511,38 %647724/6/2026
600,0063,9071,6055,8167,75-5,52-9,00 %2125124/6/2026
610,0070,3078,1073,8874,200,000,00 %056-
620,0076,1083,0080,0079,554,155,47 %126924/6/2026
630,0083,3091,6072,0087,450,000,00 %021-
640,0090,6098,9092,8094,750,000,00 %017-
650,0098,60106,3097,60102,453,053,23 %11024/6/2026
660,00104,90114,0089,81109,450,000,00 %094-
670,00112,20122,1083,43117,150,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 100,90
(109,16%)
22,66k
KUSTKustom Entertainment Inc
US$ 2,87
(102,11%)
32,71M
AZIAutozi Internet Technology Global Ltd
US$ 1,8101
(58,78%)
23,6M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 060,79
(35,98%)
73,34k
DCXDigital Currency X Technology Inc
US$ 1,08
(-32,92%)
4,99M
SPRYARS Pharmaceuticals Inc
US$ 8,35
(-20,78%)
15,54k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
INLFINLIF Limited
US$ 0,0322
(-19,10%)
59,76M
RUBIRubico Inc
US$ 0,2453
(-19,02%)
459,86k
GDCGD Culture Group Ltd
US$ 0,01915
(-11,34%)
148,28M
NEXRNexera Technologies Ltd
US$ 0,7392
(31,41%)
74,54M
INLFINLIF Limited
US$ 0,0322
(-19,10%)
59,76M
KUSTKustom Entertainment Inc
US$ 2,85
(100,70%)
32,72M
PBKPowerBank Corporation
US$ 0,8078
(8,50%)
26,05M
georgie18 georgie18 il y a 2 minutes
SKYQ...$2.50...🥳...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 61

Wednesday, June 24, 2026 12:35:51 PM

Post#
62
of 62
SKYQ...$2.27...🥳...Off the $1.10 Bottom...

georgie18
SKYQ
jimmybob jimmybob il y a 3 minutes
$VKTX strikes opened at .50 increments past $40 and strikes up to $55
VKTX
Helter Skelter Helter Skelter il y a 3 minutes
Thanks Nelson 👉️ https://investorshub.advfn.com/stock-market/NYSE/blackberry-BB/stock-news/98808432/form-8-k-current-report
BB
jimmybob jimmybob il y a 3 minutes
GM FOLKSSSS
resx18 resx18 il y a 4 minutes
Good Morning $AABB
AABB
ollik78 ollik78 il y a 4 minutes
$INMB INmune Bio announced MHRA approval of a Pediatric Investigation Plan (PIP) for its CORDStrom program, validating the pediatric strategy and accelerating the regulatory path in the United Kingdom.
IN for 2$
INMB
US Market News US Market News il y a 4 minutes
Sensata Technologies' Sustainability Report Highlights Innovation Advancing Sustainable SystemsJune 25, 2026 8:03 AM
Business Wire Innovation across Sensata’s key business segments is enabling more sustainable systems in transportation, energy, aerospac
ST
US Market News US Market News il y a 4 minutes
Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot UlcersJune 25, 2026 8:02 AM
PR Newswire (US) Leading clinician and surgeon to also serve
LABT
US Market News US Market News il y a 5 minutes
Worksport (NASDAQ:WKSP) Regains $1 Bid Price Requirement, Announces CEO Town Hall, Highlights Multiple Recent Growth Drivers in CEO LetterJune 25, 2026 8:01 AM
ACCESS NewswireCEO Shares Letter to Shareholders, inviting them to attend the townhall; Management to discuss
WKSP
US Market News US Market News il y a 5 minutes
Sphere 3D Enters 30 MW Co-Mining Agreements with Bitdeer, Monetizing Power Assets While Advancing AI Infrastructure EvaluationJune 25, 2026 8:00 AM
Newsfile
ANY
Monksdream Monksdream il y a 5 minutes
Mint, Inc. Ltd. is a holding company, which engages in the provision of interior design and fit works. It offers design services including layout plans and sketches presented in the form of 3D technical drawing and design, and fit out services. It operates through the Design and Fit Out Services, an
peteypickem peteypickem il y a 5 minutes
INTEL $140 break
Bull_Dolphin Bull_Dolphin il y a 6 minutes
On Fidelity this morning:

All Content and Data provided by Third-Parties — Terms of Use
Top Premarket Gainers
MT NEWSWIRES 7:21 AM ET 6/25/2026
Symbol Last Price Change
AZI 1.14down 0 (0%)
WYY 17.62up 0 (0%)
NEXR 0.5625up 0 (0%)
E
WYY
Konaploinks Konaploinks il y a 7 minutes
Homework:

Imagine you’re trying to solve a giant maze.

Classical Computer

A normal computer is like having one person in the maze. They try one path, then another, then another, very quickly.

Quantum Computer

A quantum comput
IONQ
train21 train21 il y a 7 minutes
$SNTX as I have said before
the $OTC just scans in what ever these CEOs send them into the $OTC data base
no checking ......no verification ...... its just receive it scan it and that's it ?
SNTX
DMC8 DMC8 il y a 9 minutes
https://www.thelancet.com/action/showPdf?pii=S2352-3964%2826%2900198-2


https://fox17.com/news/local/fish-oil-high-dose-dha-omega-3-supplement-reached-brain-did-not-improve-memory-cognition-dementia-risk-study
AMRN
H~E Pennypacker H~E Pennypacker il y a 10 minutes
The Veemost logo on the Cisco website because it's not the current logo for our company. 
Unless they just use generic logos for all of their partners...I don't know 
VMST
art2426 art2426 il y a 10 minutes
>>>You really think Whelan and Staelin would hand over their investment to Ken?
BIEL
Leandroi2002 Leandroi2002 il y a 10 minutes
News out

IQST - IQSTEL Inc. Announces Shareholder Letter Unveiling 4x Net Income Growth Catalyst: Binding MOU with ULTRANET Expected to Transform Company Profitability While Digital Services Strategy Opens Path to High-Margin Revenue at Scale

https://www.prnewswire.com/
IQST
Paulness Paulness il y a 10 minutes
NEWS -- Plus Therapeutics Secures National Coverage Agreement with Elevance Health for CNSide® Cerebrospinal Fluid Assay for Metastatic CNS Cancer
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
HOUSTON, June 25, 2026 (GLOBE NEWSWIRE) -- CNSide Diagno
PSTV
NinjaRaider431 NinjaRaider431 il y a 12 minutes
I said $MAAS deserved attention before the big move. Nearly 100% later, the market is telling us that read was not wrong.
MAAS
CrossFireTrader CrossFireTrader il y a 12 minutes
I’m not understanding…who's Logo needs to be changed, and why ?
VMST
Helter Skelter Helter Skelter il y a 13 minutes
It's 8:05am. 9.25 on 2.3M volume...
BB
Nelson2 Nelson2 il y a 14 minutes
My sincere apologies boyz. I had it initially as a premarket report but then somewhere came across article saying after market report.  But damn it was an EXCELLENT report!
GLTA  Revenue increased 26% year-over-year to approximately $153 million 
Adjusted EBITDA grew 144% year-over-yea
BB
sage007 sage007 il y a 15 minutes
What's hard to believe is that the market cap a decade ago was far greater than it is now in spite of acquiring FlaskWorks, Advent, Roswell's technology, and having a vaccine that could be approved by the UK any day.

The market cap was higher a decade ago despite none of the above bei
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock