ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

26,48
-0,36
( -1,34% )
Mis à jour : 19:41:59
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.62-2.2878228782327.127.927824.8713785927.04769455CS
4-1.8-6.3649222065128.2832.424.0120791428.34395059CS
1214.42119.56882255412.0632.411.8816423324.83497952CS
2618.68239.4871794877.832.478883021.7302017CS
5216.88175.8333333339.632.44.10313568111.18356047CS
156-12.02-31.220779220838.540.44.10320059417.96479753CS
260-22.02-45.402061855748.5116.654.10320293237.61585855CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173767560026.4400.0026.4426.4426.440
173758920026.44-1.05-3.8227.5227.5824.87191322
173750280027.49-0.14-0.5127.8227.927826.6493964
173715720027.630.341.2527.127.6326.2612128291
173707080027.29-0.44-1.5927.7327.732673621
173698440027.730.993.7027.552824.01179747
173689800026.740.260.9826.7528.329926.13148986
173681160026.48-1.81-6.4027.8427.8425.01249705
173655240028.29-1.11-3.7830.24530.426.02262521
173637960029.4-2.14-6.7931.3631.924429194359
173629320031.541.525.0630.4532.428.75219667
173620680030.020.210.7030.9831.0929.3230298
173594760029.811.535.4129.497731.2628.95268523
173586120028.280.160.5728.6832.427.26470505
173568840028.12-0.68-2.3629.0729.7527.51216841
173560200028.81.786.5927.1529.1727.13203140
173534280027.02-1.53-5.3628.2828.5525.955195137
173525640028.55-0.25-0.8729.4729.827.01239050
173507784028.84.1716.9324.2929.9724.29189541
173499720024.63-1.16-4.5026.4927.3124.35239514
173473800025.791.295.2724.239827.2723.92430026
173465160024.5-0.92-3.6226.5427.2323.46195651
173456520025.42-0.79-3.0127.1928.525.22194516
173447880026.211.375.5224.6827.1824.68114207
173439240024.840.582.3924.74526.3923.5165005
173413320024.26-1.42-5.5325.69526.4522.54200613
173404680025.681.496.1624.968527.4823.61175009
173396040024.192.199.9522.75525.189922.695174114
1733874000220.020.0922.557622.9921.36138242
173378760021.981.999.9520.5223.63520.51226383
173352840019.99-0.99-4.7221.21522.094919.2386003
173344200020.98-0.09-0.4321.0121.5620.2578676
173335560021.071.26.0420.21522.3519.66130532
173326920019.870.914.8019.0220.0118.53105158
173318280018.96-0.48-2.4719.792017.79136866
173291784019.440.924.9718.58520.27518.58548602
173275080018.520.784.4017.6219.242917.380694963
173266440017.74-2.02-10.2219.7720.517.46135951
173257800019.76-2.32-10.5122.0322.0818.11146378
173231880022.081.346.4620.7122.65520.4350990
173223240020.741.115.6519.521.2518.4001119537
173214600019.63-3.93-16.6824.000124.8818.21209650
173205960023.56-3.74-13.7025.527.8921.59405074
173197320027.35.8927.5122.310427.4820.4201798
173171400021.410.894.3421.03522.7120.1915101963
173162760020.521.79.0318.13520.5717.6557660
173154120018.82-0.38-1.9819.5120.1917.0468104448
173145480019.2-1.75-8.352323.0318.5186972
173136840020.955.0431.6816.766123.4816.7661169463
173110920015.911.9113.6414.256117.300114.256190466
173102280014-0.48-3.3115.26616.4167991466187
173093640014.480.654.7013.614.757113.4361588
173085000013.830.987.6312.914.27212.7541867
173076360012.850.645.2412.2513.2812.0124961
173050080012.21-0.03-0.2512.0612.311.884339
173041440012.240.242.0011.6712.2411.6717099
1730328000120.383.2711.612.21511.3717505
173024160011.62-1.43-10.9612.4913.2611.3332361
173015520013.05-0.4-2.9713.813.812.05531830
172989600013.451.5212.7411.7913.590711.7923090
172980960011.930.282.4011.511.9311.065862

Dernières Valeurs Consultées

Delayed Upgrade Clock