ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

21,28
0,00
(0,00%)
Fermé 25 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.7-14.811849479624.9826.4421.2614807423.15088939CS
4-4.91-18.74761359326.1927.7921.2612187324.52905535CS
122.0610.718002081219.2232.418.5316963426.03690279CS
2614.14198.0392156867.1432.4710670423.26501206CS
5212.744149.2970946588.53632.44.10311496114.11501778CS
156-11.72-35.51515151523336.14.10318641717.69755753CS
260-27.22-56.123711340248.5116.654.10319997338.11798079CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174044040021.28-1.56-6.8323.0223.1621.26279792
174018120022.84-0.61-2.6023.5223.818922.33132730
174009480023.45-1.67-6.6524.9224.9323.24122683
174000840025.12-0.97-3.7225.832625.000177296
173992200026.091.536.2324.9826.4424.98127870
173957640024.56-1.17-4.5525.5526.1924.4991648
173949000025.731.124.5524.8426.1224.82105036
173940360024.610.331.3624.1325.22523.99106076
173931720024.28-0.18-0.7424.4825.0124.1677162
173923080024.46-0.02-0.0825.7725.7723.85107591
173897160024.48-1.23-4.7825.932724.17101323
173888520025.710.793.1725.1925.824.4981686
173879880024.920.230.9324.8825.15524.11106842
173871240024.690.20.8224.524.9923.67112863
173862600024.49-0.47-1.8824.3325.624118549
173836680024.96-0.42-1.6525.5426.624.85106877
173828040025.38-0.88-3.3526.3726.738724.5182731
173819400026.26-0.82-3.0327.0827.397925.53156444
173810760027.080.823.1226.1927.7925.975114478
173802120026.26-0.31-1.1725.2726.999925.27186149
173776200026.570.130.4926.9527.4726.125135614
173767560026.4400.0026.4426.4426.440
173758920026.44-1.05-3.8227.5227.5824.87191322
173750280027.49-0.14-0.5127.8227.927826.6493964
173715720027.630.341.2527.127.6326.2612128291
173707080027.29-0.44-1.5927.7327.732673621
173698440027.730.993.7027.552824.01179747
173689800026.740.260.9826.7528.329926.13148986
173681160026.48-1.81-6.4027.8427.8425.01249705
173655240028.29-1.11-3.7830.24530.426.02262521
173637960029.4-2.14-6.7931.3631.924429194359
173629320031.541.525.0630.4532.428.75219667
173620680030.020.210.7030.9831.0929.3230298
173594760029.811.535.4129.497731.2628.95268523
173586120028.280.160.5728.6832.427.26470505
173568840028.12-0.68-2.3629.0729.7527.51216841
173560200028.81.786.5927.1529.1727.13203140
173534280027.02-1.53-5.3628.2828.5525.955195137
173525640028.55-0.25-0.8729.4729.827.01239050
173507784028.84.1716.9324.2929.9724.29189541
173499720024.63-1.16-4.5026.4927.3124.35239514
173473800025.791.295.2724.239827.2723.92430026
173465160024.5-0.92-3.6226.5427.2323.46195651
173456520025.42-0.79-3.0127.1928.525.22194516
173447880026.211.375.5224.6827.1824.68114207
173439240024.840.582.3924.74526.3923.5165005
173413320024.26-1.42-5.5325.69526.4522.54200613
173404680025.681.496.1624.968527.4823.61175009
173396040024.192.199.9522.75525.189922.695174114
1733874000220.020.0922.557622.9921.36138242
173378760021.981.999.9520.5223.63520.51226383
173352840019.99-0.99-4.7221.21522.094919.2386003
173344200020.98-0.09-0.4321.0121.5620.2578676
173335560021.071.26.0420.21522.3519.66130532
173326920019.870.914.8019.0220.0118.53105158
173318280018.96-0.48-2.4719.792017.79136866
173291784019.440.924.9718.58520.27518.58548602
173275080018.520.784.4017.6219.242917.380694963
173266440017.74-2.02-10.2219.7720.517.46135951
173257800019.76-2.32-10.5122.0322.0818.11146378

Dernières Valeurs Consultées

Delayed Upgrade Clock