ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

24,565
0,355
( 1,47% )
Mis à jour : 15:59:57

Finance of America Companies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,5015,0018,500,0016,750,000,00 %00-
10,0012,5015,400,0013,950,000,00 %00-
12,5010,3012,900,0011,600,000,00 %00-
15,007,9010,400,009,150,000,00 %00-
17,505,207,900,006,550,000,00 %00-
20,002,705,401,114,050,000,00 %035-
22,500,503,702,602,100,000,00 %026-
25,000,003,400,900,900,000,00 %06-
30,000,050,300,100,1750,000,00 %098-
35,000,002,600,100,100,000,00 %02-
40,000,002,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,002,650,000,000,000,00 %00-
10,000,002,650,000,000,000,00 %00-
12,500,002,650,050,050,000,00 %05-
15,000,002,650,000,000,000,00 %00-
17,500,001,200,100,100,000,00 %011-
20,000,001,001,401,400,000,00 %01-
22,500,002,800,650,650,000,00 %05-
25,000,103,904,662,000,000,00 %01-
30,004,507,200,005,850,000,00 %00-
35,009,5012,200,0010,850,000,00 %00-
40,0014,0016,700,0015,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 16,18
(446,62%)
34,43M
DCOYDecoy Therapeutics Inc
US$ 11,15
(102,07%)
9,87M
TNMGTNL Mediagene
US$ 0,881601
(80,66%)
125,93M
AZIAutozi Internet Technology Global Ltd
US$ 3,1293
(68,24%)
20,98M
LGCLLucas GC Ltd
US$ 1,09
(47,30%)
13,6M
FAMIFarmmi Inc
US$ 0,2665
(-78,16%)
5,27M
HONHoneywell International Inc
US$ 247,865
(-46,63%)
1,14M
PCLAPicoCELA Inc
US$ 5,0715
(-27,24%)
145,11k
ILLRTriller Group Inc
US$ 3,3401
(-25,11%)
4,71M
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,0631
(35,12%)
786,39M
TNMGTNL Mediagene
US$ 0,881601
(80,66%)
125,93M
NNBRNN Inc
US$ 3,8833
(40,70%)
60,02M
CMCSAComcast Corporation
US$ 25,245
(8,96%)
50,43M
UPCUniverse Pharmaceuticals Inc
US$ 16,18
(446,62%)
34,43M
VortexDefender302 VortexDefender302 il y a 2 minutes
$RITE ongoing Catalysts should be hitting the docket soon.SEC No Comment Letter ,Starting and moving forward with Phase 2 Skull Valley AZ Project .Also 296M shares still in legal process of being returned to Treasury reducing potential dilution and enhancing shareholder value.Official SEC filings be
RITE
i_like_bb_stock i_like_bb_stock il y a 3 minutes
$ILLR has close to 20M OS they have 3.9M shares of $SPCX at $150/sh thats $585M divided by 20M OS = $29.25/sh value and its trading at $3.50 lol
ILLR SPCX
M_parker M_parker il y a 3 minutes
I nearly cleared out my entire savings account by participating in unauthorized investment groups that promised guaranteed returns on micro-cap oil shares. I watched helplessly as my small €3,500 trading account shrank week after week because I had absolutely no protection against sudden market drop
DeadCellShadix DeadCellShadix il y a 3 minutes
AIIO is spiking.
AIIO
i_like_bb_stock i_like_bb_stock il y a 3 minutes
$ILLR has close to 20M OS they have 3.9M shares of $SPCX at $150/sh thats $585M divided by 20M OS = $29.25/sh value and its trading at $3.50 lol
ILLR SPCX
FeMike FeMike il y a 3 minutes
Powerless slapping us right in the face with some serious dilution today.

Keep up the great work ya' worthless pathetic hag.
NWBO
ihubstockmover ihubstockmover il y a 4 minutes
$AMCOF -Americore Resources Identifies New Targets at Trinity Silver Project
https://www.stocktitan.net/news/AMCOF/americore-resources-identifies-new-targets-at-trinity-silver-ouh6dt9kt02u.html
AMCOF
DrHigh DrHigh il y a 4 minutes
dilution has begun earlier than I expected
NWBO
Trooperstocks Trooperstocks il y a 4 minutes
$AIMN AimwellBio's live signal intelligence engine is now tracking 13 source streams in real time - FDA actions, drug recalls, clinical trials, patent filings, global outbreaks, and regulatory divergence. It's running right now. The only question is whether you're seeing what it sees. https://www.ac
AIMN
Trooperstocks Trooperstocks il y a 4 minutes
$AIMN AimwellBio's live signal intelligence engine is now tracking 13 source streams in real time - FDA actions, drug recalls, clinical trials, patent filings, global outbreaks, and regulatory divergence. It's running right now. The only question is whether you're seeing what it sees. https://www.ac
AIMN
koolmc koolmc il y a 5 minutes
yep :) have i told the board i love this stock? lol
ASTS
M_parker M_parker il y a 5 minutes
I was holding onto a bunch of declining mining shares for over eighteen months, foolishly believing that a change in commodity pricing would naturally fix my damaged portfolio. My capital remained entirely unproductive and locked up in losing equity while the broader markets were making massive move
iHub News iHub News il y a 5 minutes
Rocket Lab Shares Climb After Agreeing US$8 Billion Acquisition of Iridium (RKLB)June 29, 2026 9:56 AM
IH Market News
IRDM
iHub News iHub News il y a 5 minutes
Rocket Lab Shares Climb After Agreeing US$8 Billion Acquisition of Iridium (RKLB)June 29, 2026 9:56 AM
IH Market News
RKLB
haras haras il y a 5 minutes
Date Event Type Disposition Document
06/29/2026 Response due
CYBL
CatfishHunter CatfishHunter il y a 5 minutes
It’s the MK factor. Most everyone is at the prove it to me stage just waiting, with a few remnant shareholders, selling deciding It’s not worth the risk of a few more dollars to wait for news, even though the DD and John Smith  give high odds of approval. 
RDGL
iHub News iHub News il y a 5 minutes
Solidion Technology Shares Rise After Adopting SpaceX Investment Strategy (STI)June 29, 2026 9:58 AM
IH Market News
STI
mars2063 mars2063 il y a 5 minutes
Canouse ? 
GNIS
iHub News iHub News il y a 6 minutes
FuelCell Energy Shares Rally After Securing US$49 Million EXIM Financing (FCEL)June 29, 2026 10:02 AM
IH Market News
FCEL
mars2063 mars2063 il y a 6 minutes
Aieaieaie 
GNIS
WarMachine WarMachine il y a 6 minutes
$KORU almost 50% off of 06/01 highs. Tech/chips recovery may offer a nice pop. Still looking for a bottom.
KORU
scotty3371 scotty3371 il y a 6 minutes
Yea!!!
52 week low.
Endless pukes today.
P to the M
NWBO
iHub News iHub News il y a 6 minutes
Larimar Therapeutics Shares Drop Following Clinical Update and Regulatory Filing (LRMR)June 29, 2026 10:00 AM
IH Market News
LRMR
US Market News US Market News il y a 6 minutes
New this summer: An easier way to understand your energy billJune 29, 2026 9:59 AM
PR Newswire (US) Duke Energy's new AI-powered Bill Insights helps Carolinas customers understand what's driving their summer energy costs cl
DUK

Dernières Valeurs Consultées

Delayed Upgrade Clock