ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

24,96
-0,42
(-1,65%)
Fermé 01 Février 10:00PM
24,92
-0,04
(-0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0019,0022,505,4020,750,000,00 %010-
5,000,000,450,000,000,000,00 %00-
7,5016,5020,000,0018,250,000,00 %00-
7,500,000,450,000,000,000,00 %00-
10,0014,0017,500,0015,750,000,00 %00-
12,5011,5015,0016,7013,250,000,00 %01-
15,009,0012,506,0010,750,000,00 %02-
17,506,5010,008,808,250,000,00 %06-
20,003,208,000,005,600,000,00 %00-
22,502,803,204,603,000,000,00 %050-
25,001,152,751,701,950,106,25 %213531/1/2025
30,000,150,300,150,225-0,15-50,00 %1543831/1/2025
35,000,050,150,110,100,000,00 %0110-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,002,650,000,000,000,00 %00-
5,002,052,650,002,350,000,00 %00-
7,500,002,650,000,000,000,00 %00-
7,504,005,200,004,600,000,00 %00-
10,000,002,700,000,000,000,00 %00-
12,500,350,100,350,2250,000,00 %08-
15,000,251,200,250,7250,000,00 %013-
17,500,201,300,200,750,000,00 %044-
20,000,101,450,250,7750,000,00 %014-
22,500,400,750,620,5750,000,00 %040-
25,001,202,701,001,95-0,50-33,33 %118031/1/2025
30,002,606,504,304,550,000,00 %00-
35,007,5011,007,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,26k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
newmedman newmedman il y a 2 minutes
You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t
hssbwwmp hssbwwmp il y a 3 minutes
What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?
TLSA
quicksniff quicksniff il y a 3 minutes
Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself. 
NBRI
ocbadger ocbadger il y a 6 minutes
Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic.  Now all we need is rfk!! What a joke!!
ELTP
blackcat blackcat il y a 6 minutes
What Board, then?
This board has been closed to posting.
blackhawks blackhawks il y a 6 minutes
Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

https://media.snopes.com/2016/08/lbj-quote-racism.jpg
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!
mike_dotcom mike_dotcom il y a 6 minutes
I'm waiting for that pop - you know, the one that never comes.
AVXL
ronle ronle il y a 7 minutes
GFY
NXPL
geocappy1 geocappy1 il y a 7 minutes
Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.
CDMO
blackhawks blackhawks il y a 9 minutes
15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'
newmedman newmedman il y a 9 minutes
I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would
EarningsCentral EarningsCentral il y a 10 minutes
XOM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 10 minutes
$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg
TANH
WinstonCup WinstonCup il y a 10 minutes
Yep, looks like the dynamic duo are gone. WDLF will be in quads next week, then delisted.
imo
WDLF
aBeezlee aBeezlee il y a 11 minutes
A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 11 minutes
$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg
TANH
BeachBum BeachBum il y a 14 minutes
According to a few, it’s perfectly fine. I differ in opinion.
AHRO
aBeezlee aBeezlee il y a 14 minutes
Yes, it's something to be mindful of with any conpany. How efficient one is with balancing debt, dilution and wasteful spending. Considering deepseek has more attention, Verses' marketing can't be that great.
VRSSF
Zorax Zorax il y a 14 minutes
You would think so, but I think the brownshirts have already went into agencies and walked people out of their office in the last week. More than two heads of departments were physically removed.

And now my Tim Horton coffee is going to be about 8 bucks American if I'm lucky. The medi

Dernières Valeurs Consultées

Delayed Upgrade Clock