ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

26,84
0,40
(1,51%)
À la fermeture: 24 Janvier 10:00PM
27,1775
0,3375
( 1,26% )
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0019,5024,505,4022,000,000,00 %010-
5,000,000,250,000,000,000,00 %00-
7,5017,0022,000,0019,500,000,00 %00-
7,500,000,250,000,000,000,00 %00-
10,0014,5019,300,0016,900,000,00 %00-
12,5012,0016,7016,7014,350,000,00 %01-
15,009,5014,006,0011,750,000,00 %02-
17,507,0011,7010,009,350,000,00 %09-
20,005,009,600,007,300,000,00 %00-
22,504,705,304,605,000,000,00 %050-
25,002,803,302,403,050,000,00 %0150-
30,000,651,050,550,850,000,00 %0447-
35,000,100,950,250,5250,000,00 %0109-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,002,400,000,000,000,00 %00-
5,002,152,550,002,350,000,00 %00-
7,500,002,400,000,000,000,00 %00-
7,504,705,100,004,900,000,00 %00-
10,000,002,450,000,000,000,00 %00-
12,500,350,200,350,2750,000,00 %08-
15,000,150,250,150,200,000,00 %31423/1/2025
17,500,050,350,150,20-0,10-40,00 %33623/1/2025
20,000,200,550,400,3750,000,00 %010-
22,500,450,850,720,650,0710,77 %13823/1/2025
25,001,001,401,301,20-0,35-21,21 %67223/1/2025
30,003,606,504,305,050,000,00 %00-
35,006,5010,507,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STBXStarBox Group Holdings Ltd
US$ 1,01
(98,00%)
7,72M
EVAXEvaxion Biotech AS
US$ 5,20
(42,86%)
2,95M
NVNINVNI Group Ltd
US$ 2,0005
(34,26%)
3,02M
TRUGTruGolf Holdings Inc
US$ 0,5801
(19,61%)
2,33M
DWTXDogwood Therapeutics Inc
US$ 15,4999
(16,10%)
2,07M
HYZNHyzon Motors Inc
US$ 0,5503
(-28,72%)
173,67k
VINCVincerx Inc
US$ 0,1084
(-16,03%)
2,17M
SMLRSemier Scientific Inc
US$ 53,10
(-13,16%)
111,11k
ICCTiCoreConnect Inc
US$ 2,391
(-13,05%)
219,15k
DGNXDiginex Ltd
US$ 11,16
(-12,47%)
43,06k
ACONAclarion Inc
US$ 0,049001
(13,43%)
13,58M
HPHHighest Performances Holdings Inc
US$ 0,249
(1,97%)
12,72M
STBXStarBox Group Holdings Ltd
US$ 1,01
(98,00%)
7,72M
HEPAHepion Pharmaceuticals Inc
US$ 0,187
(-6,50%)
7,24M
RIMEAlgorhythm Holdings Inc
US$ 0,0342
(0,29%)
5,98M
Sitman Sitman il y a 3 minutes
Nice sum up. One minor correction, 99.999% pure copper. ("five-nines copper")
GCUMF
Echo115 Echo115 il y a 3 minutes
FOLLOW THE MONEY!!!!
FOLLOW WEN SHONE WHO IS HEAVILY INVESTED IN THIS LITTLE COMPANY!
FOLLOW MAX LI THE CEO AND OWNER OF OVER A BILLION SHARES AND ONE WHO IS PARTNERED WITH SOME OF THE LARGEST COMPANIES IN THE WORLD LIKE MICROSOFT AND T-MOBILE!!
FOLLOW THE PIPELINE OF 18 PRODUC
SRMX
Zardiw Zardiw il y a 4 minutes
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=Yz0LFdKEnlg

Z
DWTX
Snake River Dog Snake River Dog il y a 4 minutes
Waiting For A Special Press Release To Get Things Rolling!! Some Times It Takes a While!! Time Will Tell!!
BYOC
AugustaFriends AugustaFriends il y a 4 minutes
#XCN new high .028 could run to .13 to .16 cents this weekend #CRYPTO

@MarketWatch
$TRUMP @XYOPepe

#Trustwallet #cryptocurrency #Bnb #cyber #RecoveryPhrase #coinbase #crypto #Ethereum #CryptoNews #Binance?????? #BTC #Anonymous #CoinMarketCap
TRUMP
Werbe Werbe il y a 4 minutes
Yeah. IMO, they bought an asset that has seen its peak. Losing Ploch was the nail in the coffin, he was the heavy lifter in the operation.

BTW you know what I bought @. I could have made good money but Werbe dont play like that, I have future generations to think about. Now they
ATWT
DiscoverGold DiscoverGold il y a 4 minutes
Boeing sees wider-than-expected Q4 loss; shares slip in afterhours trading
By: Investing | January 23, 2025

Boeing fell in afterhours trading Thursday after airplane maker said it expected to report fourth-quarter loss that was wider than analyst estimates as the impact of
BA
Steady_T Steady_T il y a 4 minutes
That gain was 8.5%. That's a nice gain.

I may not write home about it but I will smile.
NWBO
Penny2Dime Penny2Dime il y a 5 minutes
Something is brewing!
BLDV
marcis marcis il y a 5 minutes
Dude we all know all that.

But your arrogance towards investors day after day is showing your reach

People here woh RDAR know all you are pontificating on

Again no one has lost money $$$ but you seem to lock on like a phyco peoples buisness is too much
RDAR
skitahoe skitahoe il y a 5 minutes
I don't know where $1.88 came from, but it's a number that would put my holding in NWBO very close to a million, so I'd love it. With an approval it's very possible. Without an approval, but with the Judge ruling in NWBO's favor, it's possible. With a settlement with the 7 MM's, it's also very po
NWBO
ProfitChaser ProfitChaser il y a 6 minutes
Nice. I grabbed few a day or two ago also
surfkast surfkast il y a 6 minutes
Move the goal posts! LOL
HIRU
Dcab Dcab il y a 6 minutes
Thanks
TWOH
NELNEL NELNEL il y a 6 minutes
Thank you. Important to know. What is your source?
VTSI
royal1 royal1 il y a 6 minutes
I know you work nights 😀
HMBL
DjScottyT DjScottyT il y a 7 minutes
Some of you clearly like sucking on Tim’s little Chinese balls!
TSOI
Savannah-Marc Savannah-Marc il y a 7 minutes
How do you post an image on here?
AEM
jonestint jonestint il y a 7 minutes
Hey, Franky Boy! I just wanted to see if this has surpassed where I sold on Wednesday, February 22, 2023 at 12 cents! Nope! Hahaha!!!!!!!!!! You're still down 85%!
CLNV
rich2 rich2 il y a 8 minutes
I have held mine for over three months
able to buy some at .0002,.0003, .0004; I am at profit

Will I dump my shares HELL NO. What's coming will turn into the best stock I have ever owned on the OTC

Go look at the other stocks these bashers post on. Nothing posi
NBRI
Dcab Dcab il y a 8 minutes
Thanks for the update.
AESO
surfkast surfkast il y a 8 minutes
Where did that fantasy claim come from? You can't even understand serbians english? LOL
HIRU
Penny2Dime Penny2Dime il y a 8 minutes
Agree!
MMEX
janice shell janice shell il y a 8 minutes
If so, I think Murkowski would not necessarily have been obedient.

A lot more of them need to grow a pair.

Dernières Valeurs Consultées

Delayed Upgrade Clock