ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fastly Inc

Fastly Inc (FSLY)

10,28
0,59
(6,09%)
Fermé 25 Janvier 10:00PM
9,60
-0,68
( -6,61% )
Avant marché: 12:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,505,655,850,005,750,000,00 %00-
5,005,106,300,005,700,000,00 %00-
5,504,655,804,505,2250,000,00 %01-
6,004,155,303,554,7250,000,00 %041-
6,503,653,853,253,750,000,00 %06-
7,003,203,353,253,2750,154,84 %509824/1/2025
7,502,672,852,292,760,000,00 %053-
8,001,662,511,572,0850,000,00 %067-
8,501,681,831,821,7550,6859,65 %46724/1/2025
9,001,211,521,261,365-0,24-16,00 %1798224/1/2025
9,500,731,060,810,895-0,19-19,00 %15130524/1/2025
10,000,450,530,470,49-0,18-27,69 %25950424/1/2025
10,500,080,260,230,17-0,14-37,84 %27653424/1/2025
11,000,090,150,120,12-0,09-42,86 %8669424/1/2025
11,500,020,060,050,04-0,07-58,33 %107724/1/2025
12,000,010,040,020,025-0,03-60,00 %2524/1/2025
12,500,090,040,090,0650,000,00 %087-
13,000,060,040,060,050,000,00 %022-
13,500,000,750,000,000,000,00 %00-
14,000,030,210,030,120,000,00 %05-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,030,750,030,390,000,00 %01-
7,500,010,750,010,380,000,00 %04-
8,000,110,180,110,1450,000,00 %020-
8,500,080,090,080,0850,000,00 %0106-
9,000,020,030,020,025-0,02-50,00 %1816624/1/2025
9,500,050,100,080,075-0,01-11,11 %2828524/1/2025
10,000,180,690,250,435-0,38-60,32 %3918124/1/2025
10,500,430,720,500,575-0,16-24,24 %13624/1/2025
11,000,400,890,710,645-0,80-52,98 %1324/1/2025
11,501,051,692,661,370,000,00 %00-
12,001,482,282,661,880,000,00 %03-
12,502,022,363,202,190,000,00 %01-
13,002,642,810,002,7250,000,00 %00-
13,502,874,300,003,5850,000,00 %00-
14,002,953,900,003,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JGAurora Mobile Ltd
US$ 16,20
(169,46%)
4,23M
ONCOOnconetix Inc
US$ 0,8595
(79,06%)
38,61M
AKROAkero Therapeutics Inc
US$ 42,00
(60,43%)
79,32k
CDZIPCadiz Inc
US$ 28,84
(59,96%)
3
WMPNWilliam Penn Bancorporation
US$ 19,66
(58,55%)
57
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
47
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
NXUNXU Inc
US$ 0,387
(-37,18%)
277,19k
SCORcomScore Inc
US$ 5,01
(-29,93%)
2
ONCOOnconetix Inc
US$ 0,8595
(79,06%)
38,61M
NVDANVIDIA Corporation
US$ 126,57
(-11,25%)
27,9M
HWHHWH International Inc
US$ 0,3609
(25,44%)
21,87M
TVGNTevogen Bio Holdings Inc
US$ 2,04
(51,11%)
19,31M
ACONAclarion Inc
US$ 0,0392
(-28,60%)
8,67M
Teetrixxx Teetrixxx il y a 6 minutes
Yeah, when the market goes up GVSI is not included because it is an empty shell. When the market goes down it is included because it is up recently over nothing. GVSI will go to 0.0010 eventually.
GVSI
TheHound TheHound il y a 7 minutes
FVG in play. Flip a coin.

Check!

🔥Bullish🔥
XRPUSD
glenn1919 glenn1919 il y a 7 minutes
ICCT.........................................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&b=5&g=0&id=p86431144783
ICCT
CosmicRiver31 CosmicRiver31 il y a 9 minutes
https://tidal.com/browse/playlist/2086927d-8cf5-400a-8432-f3159eae7a92
https://tidal.com/browse/playlist/284ffdf7-5200-45f0-8974-cdbcca0975ca
https://tidal.com/browse/playlist/bf4bc2c7-7ac0-4001-98f8-4f881c6b192e
https://tidal.com/browse/playlist/f0d74990-ebff-4950-94a1-ca1a9001
CosmicRiver31 CosmicRiver31 il y a 9 minutes
https://tidal.com/browse/playlist/2086927d-8cf5-400a-8432-f3159eae7a92
https://tidal.com/browse/playlist/284ffdf7-5200-45f0-8974-cdbcca0975ca
https://tidal.com/browse/playlist/bf4bc2c7-7ac0-4001-98f8-4f881c6b192e
https://tidal.com/browse/playlist/f0d74990-ebff-4950-94a1-ca1a9001
StayHumble StayHumble il y a 10 minutes
wow💹Great CompanyPotential! $UBQU✅$5M🎃Revenue+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%
UBQU
tbonaces80 tbonaces80 il y a 11 minutes
This is about NVDA. Buy this gap down
NVDA
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
MIR, NVDA
B. Riley remains bullish on nuclear energy amid Nvidia concerns
B. Riley analyst Yuan Zhi reiterates a Buy rating on Mirion (MIR) amid concerns regarding DeepSeek. Over the weekend, reported said China's DeepSeek costs 97% less but outperforms OpenAI, the analyst tells inv
NVDA
n4807g n4807g il y a 13 minutes
If DeepSeek is the real deal with respect to using lower tech chips to produce a competitive LLM you could infer that Chinese Software Engineers are as, or more capable, then their US and EU counterparts. I find it incredulous, and hard to believe that no one in the US high tech space developing L
Manspider Manspider il y a 13 minutes
A little pre market love!! :-D
HOLO
glenn1919 glenn1919 il y a 14 minutes
TSLZ.................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
unlimitedgains4 unlimitedgains4 il y a 14 minutes
Blind faith? I've been in here since it was TSNP lmao 

Whatever I say isn't going to change your mind why waste my breathe. Just funny you bashers CARE so much 
HMBL
ksquared ksquared il y a 14 minutes
I loved it. GM, cap.
Go Trump. Kick 'em in the azz if they won't take their scum back.
Have a good one.
Bubae Bubae il y a 15 minutes
New pumpers on the board who are sure that they pick up a good flip with the dilution of the past couple of weeks. With more than 2.5 billion new shares added to the float the past several months you are in good company. This conference is every year. I have another company that I comment on that is
RDAR
capgain capgain il y a 16 minutes
You did well, congrats. I see the SB line is KC -1.5 and 49.5. I always take tails on the coin toss lol!
Ranb2khz Ranb2khz il y a 18 minutes
I Need You – Gateway Worship (feat. Jessie Harris) (lyrics)

[yt]nUpgl6S3gRw[/yt]

https://www.youtube.com/watch?v=nUpgl6S3gRw






LTListener LTListener il y a 19 minutes
Yep long term capital gains will be a nice reward for being invested in these assets as they roll into clinicals. Looking forward to finally hearing where they are at and where they are going as they unlock value in these assets.
RSPI
Jacare1895 Jacare1895 il y a 20 minutes
14 years investing in Fannie and Freddie and following the values every day, good luck to all
FNMA
stocktowatch stocktowatch il y a 21 minutes
$CSDX Unlocking the potential of tomorrow’s healthcare through innovative solutions and unwavering dedication. Experience the difference with CS Diagnostics Corp, where cutting-edge technology meets compassionate care.
Learn more about the company - https://csdcorp.us/
Follow https://x
CSDX
TRAPPER JIM TRAPPER JIM il y a 21 minutes
I love shrimp. We had Taco Bell last night and Saturday night. LOLOL Kelly wanted it Saturday. So I stopped and got two taco supreme value meals. When I got home I realized that they gave me and charged me for a totally different order. I called and spoke with the manager and she said to come back a
Jacare1895 Jacare1895 il y a 22 minutes
Hi every body writting from spain
FNMA
Jacare1895 Jacare1895 il y a 23 minutes
Great another chance to buy more
FNMA
Wingsjr Wingsjr il y a 25 minutes
Elon’s 20 second post;”XRP is looking quite promising.” https://stocktwits.com/marquesr1/message/601582112
XRPUSD