ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fastly Inc

Fastly Inc (FSLY)

6,98
0,22
(3,25%)
Fermé 27 Février 10:00PM
7,02
0,04
(0,57%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,305,050,004,6750,000,00 %00-
3,003,954,100,004,0250,000,00 %00-
3,503,453,553,553,500,000,00 %2026/2/2025
4,002,923,052,982,9850,000,00 %01-
4,502,442,580,002,510,000,00 %00-
5,001,772,081,891,9250,000,00 %2026/2/2025
5,501,232,362,711,7950,000,00 %01-
6,000,951,110,691,030,000,00 %08-
6,500,470,530,520,500,1644,44 %220426/2/2025
7,000,140,170,140,1550,0440,00 %69050526/2/2025
7,500,020,030,030,0250,000,00 %45868526/2/2025
8,000,010,010,010,010,000,00 %2338026/2/2025
8,500,010,050,020,030,01100,00 %226126/2/2025
9,000,010,010,010,010,000,00 %0239-
9,500,010,010,010,010,000,00 %0217-
10,000,030,020,020,025-0,01-33,33 %443026/2/2025
10,500,050,050,050,050,000,00 %0105-
11,000,030,010,010,02-0,02-66,67 %218026/2/2025
11,500,010,050,010,030,000,00 %0869-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,220,000,000,000,00 %00-
6,000,020,750,020,3850,000,00 %067-
6,500,020,040,010,03-0,06-85,71 %111126/2/2025
7,000,140,180,160,16-0,11-40,74 %1618026/2/2025
7,500,510,730,620,62-0,05-7,46 %11029226/2/2025
8,000,771,131,000,950,000,00 %8619826/2/2025
8,501,471,551,501,510,010,67 %135526/2/2025
9,001,982,272,202,1250,000,00 %058-
9,502,182,902,502,540,9965,56 %52726/2/2025
10,002,943,052,992,995-0,24-7,43 %2026/2/2025
10,503,403,551,463,4750,000,00 %00-
11,003,954,053,344,000,000,00 %01-
11,504,404,604,604,501,7762,54 %2126/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
janice shell janice shell il y a 3 minutes
I only just remembered to watch the video... Miss Cracker is a riot! And she turned out to be a pretty good cook, too. Will check out the others.

And here... not a fair trade, really, is one of the most weirdly pointless and disgusting articles I've seen from Serious Eats:
BDEZ BDEZ il y a 3 minutes
Eff that fat a$$.....
Tally1! Tally1! il y a 3 minutes
Point is you can’t sell if you can’t prove u own ?
CDBT
BDEZ BDEZ il y a 4 minutes
47 to shutter 120 IRS offices
oystersnbeer oystersnbeer il y a 5 minutes
https://youtu.be/zX9ZOAbWQE4?si=1kQuXjNgbMPAnx5i
DrivenByPain DrivenByPain il y a 5 minutes
I Do Not Believe Peps Realize How !MAGA! This Is https://www.kingdomnova.com/h-col-107.html
SGDH
okwife okwife il y a 5 minutes
no divy checks coming . if you owe taxes you get a rebate is
all and you don't have to pay as much tax. so no $5k divy
checks coming. the rebate is for taxpayers so if you don't owe
any tax you don't get any money.
https://www.bitchute.com/video/t0raJjxU1mQt
RITE
Dog Johnson Dog Johnson il y a 6 minutes
There's a lot of good podcasters on YouTube. Mickle, digital perspectives with Brad kimes, crypto with Klaus, crypto sensei. These people did everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple boar
XRPUSD
Paulie Cashews Paulie Cashews il y a 6 minutes
Correct. Although he doesn't even know how to shake hands, he knows how to grab:

adserv.stocksite.com/images/paulie/thumbs.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
vinmantoo vinmantoo il y a 6 minutes
Wow that’s messed up

More RFK Jr. actions as he blocks Vaxart's 10,000 person trial of its oral Covid vaccine, which was about to start.

https://www.aol.com/multimillion-dollar-biden-era-covid-222505162.html
hweb2 hweb2 il y a 6 minutes
Thanks had noticed Bitcoin down in recent days. Missed the North Korea news. It could drop another 90% and I wouldn't buy it.
PennyHeaven7 PennyHeaven7 il y a 7 minutes
Sooner or later PSRU will have its day, and when, not if? it does, I have no doubt in my mind it will see pennyland and more possible. and again, I would like to thank AJH92 again for all his DD he shares here, and who also just happens to be a fellow Veteran like myself. PSRU just has too Much up
PSRU
Cameo Brien Cameo Brien il y a 7 minutes
Gotta love when shorts get scared ;)
IQST
awesomed007 awesomed007 il y a 8 minutes
Solid support at .0007 and holding up great at .0008. This will be a memory…🔮🤞💎
RDAR
VoyagerSphinx44 VoyagerSphinx44 il y a 8 minutes
It’s all just noise right now. Once this technology starts working, we’ll all be laughing our way to the bank. $$$
KNWND
newmedman newmedman il y a 8 minutes
LOL she was on the house floor yesterday. You're still on twitter, look up her account.

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://twitter.com/SpeakerPelosi/status/1894559260945580130%3Fref_src%3Dtwsrc%255Egoogle%257Ctwcamp%255Eserp%257Ctwgr%255Etweet&ve
louieforpar louieforpar il y a 8 minutes
Sure. I can see where both Democrats,Republicans and normal civilians were out to get him. 

Keep an eye on your SNAP account. 

Impeachment:

SuperLogisticsMan SuperLogisticsMan il y a 8 minutes
Don't go, UAS-Pro! We just need to navigate through the nonsense of some posters and prevail until $CYBL is off and running.
CYBL
marcis marcis il y a 9 minutes
Thanks for that. I have a tendency not to believe the dates when buyback starts

Just my thing

So now after the price pop from the news announcement NIXX has buy shares more expensive
NIXX
silver_bars silver_bars il y a 9 minutes
Gold & Silver Stocks Scan-Screen for Wednesday - Feb 26, 2025 After Market Close ....


The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom technology aided stock scan-screener that ...

- is a screen-scan from a custom curat
Genz2 Genz2 il y a 9 minutes
https://www.axios.com/2025/02/26/trump-modi-f35-china-shieldai

I suppose we want to go after Modi now for his wave (that’s sarcasm for those who didn’t recognize it). Sounds like the U.S. is in a good bargaining position (that’s not sarcasm)!!!
TSLA
Tr8dervic Tr8dervic il y a 9 minutes
Mega Millions Winning Numbers Tuesday, 2/25/2025

4 8 11 32 52 MB 13
Estimated Jackpot: $181 Million

Cash Option: $84.5 Million

Next Estimated Jackpot
$197 Million
Cash Option: $91.9 Million
Next Drawing:
Friday, 2/28 @
trip01fun trip01fun il y a 9 minutes
https://youtu.be/NDQcRm3jBtY?si=M1JGQBEOlLEp18kI
ECMH

Dernières Valeurs Consultées

Delayed Upgrade Clock