Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | 0.529729586917 | 7.5699 | 7.64 | 7.4701 | 49622 | 7.56928182 | CS |
| 4 | 0.28 | 3.81991814461 | 7.33 | 7.65 | 7.185 | 51080 | 7.4807112 | CS |
| 12 | 0.06 | 0.794701986755 | 7.55 | 7.7955 | 7.02 | 43659 | 7.46745597 | CS |
| 26 | 0.53 | 7.48587570621 | 7.08 | 7.7955 | 7 | 44310 | 7.42943651 | CS |
| 52 | 1.12 | 17.2573189522 | 6.49 | 7.7955 | 6.34 | 48228 | 7.02356857 | CS |
| 156 | -0.74 | -8.8622754491 | 8.35 | 8.392 | 5.97 | 46664 | 7.01885274 | CS |
| 260 | -0.54 | -6.62576687117 | 8.15 | 8.79 | 4.65 | 50465 | 7.19125193 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 7.61 | 0.02 | 0.26 | 7.61 | 7.64 | 7.57 | 17203 |
| 1738885200 | 7.59 | 0 | 0.00 | 7.6 | 7.64 | 7.56 | 55257 |
| 1738798800 | 7.59 | 0.03 | 0.40 | 7.56 | 7.61 | 7.56 | 38891 |
| 1738712400 | 7.56 | 0 | 0.00 | 7.55 | 7.6312 | 7.55 | 42836 |
| 1738626000 | 7.56 | 0.01 | 0.13 | 7.48 | 7.61 | 7.4701 | 58977 |
| 1738366800 | 7.55 | 0 | 0.00 | 7.5699 | 7.63 | 7.53 | 52151 |
| 1738280400 | 7.55 | 0.08 | 1.07 | 7.52 | 7.61 | 7.47 | 81080 |
| 1738194000 | 7.47 | 0.02 | 0.27 | 7.45 | 7.53 | 7.45 | 33156 |
| 1738107600 | 7.45 | 0.01 | 0.13 | 7.41 | 7.52 | 7.41 | 52277 |
| 1738021200 | 7.44 | -0.08 | -1.06 | 7.51 | 7.54 | 7.3811 | 42258 |
| 1737762000 | 7.52 | 0.02 | 0.27 | 7.52 | 7.6099 | 7.5001 | 47257 |
| 1737675600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737589200 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.48 | 27540 |
| 1737502800 | 7.55 | -0.01 | -0.13 | 7.56 | 7.61 | 7.53 | 41045 |
| 1737157200 | 7.56 | 0.03 | 0.40 | 7.57 | 7.65 | 7.55 | 80261 |
| 1737070800 | 7.53 | 0.14 | 1.89 | 7.44 | 7.56 | 7.41 | 57375 |
| 1736984400 | 7.39 | 0.11 | 1.44 | 7.34 | 7.405 | 7.3314 | 37095 |
| 1736898000 | 7.285 | 0.04 | 0.48 | 7.26 | 7.34 | 7.23 | 88549 |
| 1736811600 | 7.25 | -0.03 | -0.44 | 7.27 | 7.28 | 7.185 | 33191 |
| 1736552400 | 7.282 | -0.05 | -0.65 | 7.33 | 7.35 | 7.27 | 50241 |
| 1736379600 | 7.33 | 0.01 | 0.14 | 7.32 | 7.34 | 7.2901 | 20389 |
| 1736293200 | 7.32 | 0.01 | 0.14 | 7.33 | 7.36 | 7.3 | 46481 |
| 1736206800 | 7.31 | -0.03 | -0.41 | 7.36 | 7.37 | 7.3 | 54025 |
| 1735947600 | 7.34 | 0 | 0.00 | 7.35 | 7.4 | 7.29 | 55486 |
| 1735861200 | 7.34 | 0.03 | 0.41 | 7.29 | 7.35 | 7.28 | 97866 |
| 1735688400 | 7.31 | 0.03 | 0.41 | 7.3 | 7.35 | 7.27 | 46172 |
| 1735602000 | 7.28 | 0.01 | 0.14 | 7.3 | 7.33 | 7.25 | 37355 |
| 1735342800 | 7.27 | -0.07 | -0.95 | 7.3 | 7.35 | 7.27 | 18551 |
| 1735256400 | 7.34 | -0.05 | -0.68 | 7.36 | 7.4 | 7.33 | 11662 |
| 1735077840 | 7.39 | 0.08 | 1.09 | 7.31 | 7.42 | 7.2909 | 16942 |
| 1734997200 | 7.31 | 0.05 | 0.69 | 7.3 | 7.31 | 7.18 | 40215 |
| 1734738000 | 7.26 | 0.04 | 0.55 | 7.24 | 7.28 | 7.02 | 85942 |
| 1734651600 | 7.22 | -0.06 | -0.82 | 7.22 | 7.34 | 7.14 | 89746 |
| 1734565200 | 7.28 | -0.07 | -0.95 | 7.36 | 7.39 | 7.25 | 72576 |
| 1734478800 | 7.35 | -0.11 | -1.47 | 7.44 | 7.44 | 7.33 | 58736 |
| 1734392400 | 7.46 | -0.07 | -0.93 | 7.5 | 7.52 | 7.4 | 39656 |
| 1734133200 | 7.53 | 0 | 0.00 | 7.53 | 7.56 | 7.47 | 20039 |
| 1734046800 | 7.53 | -0.07 | -0.92 | 7.57 | 7.67 | 7.51 | 38910 |
| 1733960400 | 7.6 | -0.05 | -0.65 | 7.65 | 7.69 | 7.5301 | 34905 |
| 1733874000 | 7.65 | -0.04 | -0.52 | 7.68 | 7.7 | 7.62 | 39654 |
| 1733787600 | 7.69 | -0.01 | -0.13 | 7.67 | 7.78 | 7.65 | 42439 |
| 1733528400 | 7.7 | 0.02 | 0.26 | 7.72 | 7.75 | 7.65461 | 26032 |
| 1733442000 | 7.68 | 0.05 | 0.66 | 7.65 | 7.7099 | 7.5901 | 28479 |
| 1733355600 | 7.63 | -0.07 | -0.91 | 7.73 | 7.74 | 7.6 | 22326 |
| 1733269200 | 7.7 | -0.01 | -0.13 | 7.69 | 7.76 | 7.69 | 24614 |
| 1733182800 | 7.71 | -0.08 | -1.03 | 7.76 | 7.76 | 7.7001 | 42502 |
| 1732917840 | 7.79 | 0.06 | 0.78 | 7.77 | 7.7955 | 7.69 | 36471 |
| 1732750800 | 7.73 | 0.04 | 0.52 | 7.72 | 7.75 | 7.68 | 40777 |
| 1732664400 | 7.69 | -0.01 | -0.13 | 7.68 | 7.71 | 7.6389 | 17754 |
| 1732578000 | 7.7 | 0.04 | 0.52 | 7.7 | 7.75 | 7.625 | 56627 |
| 1732318800 | 7.66 | 0.06 | 0.79 | 7.65 | 7.66 | 7.579 | 24112 |
| 1732232400 | 7.6 | 0.05 | 0.73 | 7.59 | 7.64 | 7.5524 | 28072 |
| 1732146000 | 7.545 | -0.02 | -0.20 | 7.56 | 7.56 | 7.51 | 12842 |
| 1732059600 | 7.56 | 0.01 | 0.13 | 7.57 | 7.57 | 7.4887 | 39073 |
| 1731973200 | 7.55 | 0.04 | 0.53 | 7.5 | 7.55 | 7.46 | 27169 |
| 1731714000 | 7.51 | -0.01 | -0.13 | 7.55 | 7.55 | 7.46 | 43563 |
| 1731627600 | 7.52 | 0.02 | 0.27 | 7.53 | 7.55 | 7.47 | 52172 |
| 1731541200 | 7.5 | -0.04 | -0.50 | 7.56 | 7.6 | 7.49 | 27833 |
| 1731454800 | 7.537616 | -0.06 | -0.82 | 7.6 | 7.65 | 7.51 | 27256 |
| 1731368400 | 7.6 | 0.06 | 0.80 | 7.59 | 7.69 | 7.58 | 64716 |
| 1731109200 | 7.54 | 0.02 | 0.27 | 7.52 | 7.58 | 7.5 | 41895 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
