ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Flotek Industries Inc

Flotek Industries Inc (FTK)

8,74
-0,39
(-4,27%)
Fermé 25 Janvier 10:00PM
8,46
-0,28
( -3,20% )
Avant marché: 2:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,006,906,906,906,900,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,002,242,242,242,240,000,00 %04-
8,000,990,990,990,990,000,00 %04-
9,000,400,400,400,400,000,00 %035-
10,000,100,100,100,100,000,00 %079-
11,000,100,100,100,100,000,00 %0188-
12,000,100,100,100,100,000,00 %05-
13,000,150,150,150,150,000,00 %07-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,200,200,200,200,000,00 %0106-
9,000,650,650,650,650,000,00 %0110-
10,001,291,291,291,290,000,00 %06-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
512,14k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
27
AACGATA Creativity Global
US$ 0,84
(0,00%)
97
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
512,14k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
27
AACGATA Creativity Global
US$ 0,84
(0,00%)
97
NVDANVIDIA Corporation
US$ 142,62
(0,00%)
70,88M
HOLOMicroCloud Hologram Inc
US$ 1,55
(0,00%)
70,48M
ONCOOnconetix Inc
US$ 0,48
(0,00%)
58,84M
MLGOMicroAlgo Inc
US$ 1,52
(0,00%)
38,43M
TVGNTevogen Bio Holdings Inc
US$ 1,35
(0,00%)
32,12M
vlispxpert vlispxpert il y a 49 secondes
WOW, did I nail it again!! went 80% cash on Friday...Hope everyone got to safety too
Art67 Art67 il y a 57 secondes
stupid is you and anyone like you,asshole!
AIAD
RIGATONI RIGATONI il y a 1 minute
$4.27 looking great ~Rig
work-n-hard work-n-hard il y a 1 minute
TVGN: Dropping out of range
TVGN
glenn1919 glenn1919 il y a 1 minute
TVGN.....DADA.......VCIG........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TVGN VCIG
surfkast surfkast il y a 1 minute
I believe pathetic is a good word for the X post. And to repost such nonsense is times two. SMH
HMBL
koolmc koolmc il y a 1 minute
to bad peeps selling the .0005's so far, let's see if they let off
EEGI
TJG TJG il y a 1 minute
There is no change in the numbers from last time... so once again no dilution taking place with this company.... what is odd is why with the continued expansion as well as the revenue and cash on hand why so many people have moved on and are selling their shares from the move up on Jan 15 and 16
FDCT
FLA FLA il y a 1 minute
$THBD .0002 ^33%
THBD
srinsocal srinsocal il y a 2 minutes
Another new BIEL expert, researching BIEL for the last 24 hours

Followers 0
Posts 1
Boards Moderated 0
Alias Born 01/26/2025
BIEL
cardmaster114 cardmaster114 il y a 2 minutes
Tough day for the general market, but TNXP continues higher.
TNXP
elks elks il y a 2 minutes
Agreed Big week coming RITE !!!!!!$$$$$$$
RITE
DiscoverGold DiscoverGold il y a 2 minutes
$NDX $QQQ - Popped the Bear-Channel...
By: Sahara | January 27, 2025

• $NDX $QQQ - Popped the Bear-Channel

Yet, I warned to be aware of a Complex 'H&S' Plot. Also a 'Coil' has formed, so stay alert for the B/Out...

pbs.twimg.com/media/GiTNmQpX
NDX QQQ
Mr. C Mr. C il y a 2 minutes
By this afternoon, we will have Sean Duffy running the DOT.

https://www.c-span.org/event/us-senate/us-senate/430463
TGLO
Giovanni Giovanni il y a 2 minutes
zerohedge.com


The tech world was totally changed last week!


China's DeepSeek AI Moves The Capital Of Tech From Palo Alto To Hangzhou
BY TYLER DURDEN

MONDAY, JAN 27, 2025 - 01:55 PM

Authored by Mike Whitney,
API
peanutz peanutz il y a 2 minutes
That's why I went to Etrade. Bullcrap
IGPK
abazaba375 abazaba375 il y a 2 minutes
SFIO .0034 break and we're off 
SFIO
INV4 INV4 il y a 3 minutes
Good morning. Nice start!

$TNXP
TNXP
wadegarret wadegarret il y a 3 minutes
KIK- PSIX, should I buy @ $33 today ?

thanks
PSIX
otterman otterman il y a 3 minutes
DBMM has been clear in the focused AI product offering.

Yes, clear as mud. 'Using AI as a company' within their 'top product DC'...

Pretty much what every other company says. It doesnt tell one anything about what the offering is and how it works, or is better than ever
DBMM
don estaban don estaban il y a 4 minutes
I was watching on friday thought was a small paint ok now back to where it was someone needed 65 dollars lol
MVNT
Frankestin Frankestin il y a 4 minutes
.42
https://www.youtube.com/watch?v=scGd4fmGrTE
TNXP
stockinspector stockinspector il y a 4 minutes
And others didn't know good news when it hit squarely. If you ain't averaged down
by now there is only you to blame. 3 years of your groveling won't change that. GLT longs!
WDLF
valleybenedetto valleybenedetto il y a 4 minutes
That's what you got from that PR? Very foolish interpretation and extremely off the mark. 
CLNV

Dernières Valeurs Consultées

Delayed Upgrade Clock