ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fortis Inc

Fortis Inc (FTS)

41,39
-0,19
(-0,46%)
Fermé 07 Janvier 10:00PM
41,39
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5017,4021,500,0019,450,000,00 %00-
25,0015,5018,500,0017,000,000,00 %00-
30,009,9013,600,0011,750,000,00 %00-
35,004,909,000,006,950,000,00 %00-
40,000,753,801,852,2750,000,00 %01-
45,000,100,250,050,175-0,05-50,00 %2504706/1/2025
50,000,150,050,150,100,000,00 %01-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,050,000,000,000,00 %00-
25,000,001,450,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-
40,000,050,200,000,1250,000,00 %00-
45,002,655,000,003,8250,000,00 %00-
50,007,6010,300,008,950,000,00 %00-
55,0012,6015,300,0013,950,000,00 %00-
60,0017,5020,300,0018,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,67M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,29M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,76M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
35,05M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
44,6M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
256,78M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
243,9M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
Double DD Double DD il y a 5 minutes
Getting some decent volume
RIME
crescentmotor crescentmotor il y a 5 minutes
I think that there is a good chance that 2-73 will be approved in the US before the EU. It all depends on when Anavex submits the NDA.


It seems to me the importance of the long-term AD OLE data to be released at JPM can hardly be underestimated. It could be the key that unloc
JPM
m0n m0n il y a 6 minutes
Gotta love a SEC filing company filed an 8k on the CoC 

$TWOH
TWOH
m0n m0n il y a 7 minutes
He looks like a lone wolf as he is the only name mentioned in the filing. 

Emil the former founder chairman and CEO of $NUKK paid $300,000 for a debt/note and  style="font-size: 1em"gained 57% ownership here!
style="font-size: 1em"

Weeeeeeeee
NUKK
Zorax Zorax il y a 7 minutes
WTF is this. shitface jr is in greenland? Is this some sort of 'the mouse that roared' Peter Sellers movie?
navycmdr navycmdr il y a 8 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/6/sbsrgScreenshot_20250106_190638_X.jpg
FNMA
JTHawk JTHawk il y a 9 minutes
I agree!
CAPC
theorysuit theorysuit il y a 9 minutes
Science project? Emotions? Relatives died from Cancer? Go put your money into a non profit cancer org. Better served than funding LP.

The ony person who profits in NWBO is LP.
NWBO
gitreal gitreal il y a 10 minutes
My current aliases on ST are all AI-driven, v. little effort on my part. They know what to do!

I tried the Bangladeshi contractors but most quit in disgust. They found that dealing with AABB pumpers left them feeling unclean.
AABB
Preciouslife1 Preciouslife1 il y a 10 minutes
https://www.mlb.com/news/dj-lemahieu-bounce-back-yankees-2025
manysevens manysevens il y a 11 minutes
that thing went nuts today, just unreal wow
theorysuit theorysuit il y a 11 minutes
tomorrow? if not tomorrow maybe the day after? Keep repeating that. Endless loop.

https://www.youtube.com/watch?v=5t-ay7S4-5M
NWBO
ORCA ORCA il y a 11 minutes
UNREAL.THE PENNY MARKET IS ON FIRE.ALL MY STOCKS RUNNING FROM LEFT TO RIGHT.EXCEPT RJDG.THIS ONE WILL CATCH UP TOO, AND SOON IMO.
A FEW STOCKS THAT ROCKED BIGLY RECENTLY.VDRM FROM .0068 LOW A COUPLE DAYS AGO TO .0114.VPLM FROM .005 BOTTOM IN THE LAST TWO WEEKS,TO .01 TODAY.
CYBL FROM
AXXA CYBL RJDG
JonDoe1 JonDoe1 il y a 12 minutes
Emails aren't getting to wallet support anymore. Looks like the company is going dark on that front.
AABB
newmedman newmedman il y a 12 minutes
what happened in the world when a failed comedian and a podcaster who bares no resemblance to the truth become the voice of reason?
Wingsjr Wingsjr il y a 13 minutes
Just posted about this. This was an old article retreaded. Basically just changed the date. Dilution Delusion.
FNMA
Steady_T Steady_T il y a 13 minutes
I think that there is a good chance that 2-73 will be approved in the US before the EU. It all depends on when Anavex submits the NDA.
AVXL
s404n1tn0cc s404n1tn0cc il y a 14 minutes
Well been here for a spell seems the Board specializes in the Distressed Niche. They Are experts. IMO.
The Web site should be renamed. Corporate Raider HUB . Here's the other iterations.
The Fixer Uppers, Deadwood Revival, The Corporate CPR Team.
Yah Corprate Raider Hub who t
LEHNQ
crescentmotor crescentmotor il y a 15 minutes
Since FDA approved the brain bleeding/swelling medicines requiring injection and mri scan, I am sure they will approve, if approved in the EU.

100% on that. The FDA indeed has been bought and paid for by BP, particularly in the AD space, but approval for AD in Europe for an insidious
AVXL
ORCA ORCA il y a 16 minutes
I TRADE ONE ACCOUNT NOW.AND THE MOST I EVER HAD WAS 3.BUT 8 ACCOUNTS?????WTF??ARREST THIS MF.
MEDH
Leebarooski Leebarooski il y a 16 minutes
Heavy after hour volume but no news to support it. (Not yet anyway)...CDT
CDT

Dernières Valeurs Consultées

Delayed Upgrade Clock