Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.82 | -4.64656450816 | 60.69 | 60.99 | 56.97 | 441627 | 58.8680949 | CS |
| 4 | -5.26 | -8.33201330588 | 63.13 | 64.33 | 56.97 | 472488 | 61.07604014 | CS |
| 12 | -19.07 | -24.7855471796 | 76.94 | 77.77 | 56.97 | 404085 | 64.54811933 | CS |
| 26 | -26.26 | -31.2135980031 | 84.13 | 85.89 | 56.97 | 336955 | 71.1409013 | CS |
| 52 | -20.64 | -26.2896446313 | 78.51 | 87.665 | 56.97 | 320076 | 74.96457509 | CS |
| 156 | -8.96 | -13.4071524764 | 66.83 | 87.665 | 56.97 | 331900 | 71.15716677 | CS |
| 260 | 12.21 | 26.741130092 | 45.66 | 87.665 | 23.68 | 362116 | 62.90708154 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 57.33 | -1.8 | -3.04 | 59.13 | 59.39 | 56.97 | 451272 |
| 1740094800 | 59.13 | 0.1 | 0.17 | 58.95 | 59.59 | 58.68 | 281072 |
| 1740008400 | 59.03 | -1.07 | -1.78 | 59.53 | 59.83 | 58.86 | 610753 |
| 1739922000 | 60.1 | -0.77 | -1.26 | 60.69 | 60.99 | 59.89 | 423410 |
| 1739576400 | 60.87 | 0.37 | 0.61 | 60.62 | 61.535 | 60.61 | 517555 |
| 1739490000 | 60.5 | 1.1 | 1.85 | 59.9 | 60.975 | 59.9 | 532089 |
| 1739403600 | 59.4 | -1.28 | -2.11 | 59.58 | 60.04 | 59.1 | 537807 |
| 1739317200 | 60.68 | -0.42 | -0.69 | 61 | 61.8745 | 60.67 | 442183 |
| 1739230800 | 61.1 | 0.63 | 1.04 | 60.6 | 61.475 | 60.37 | 529708 |
| 1738971600 | 60.47 | -0.7 | -1.14 | 61.48 | 61.48 | 59.87 | 489776 |
| 1738885200 | 61.17 | 0.18 | 0.30 | 61.12 | 61.235 | 60.5631 | 512092 |
| 1738798800 | 60.99 | -0.31 | -0.51 | 61.32 | 61.545 | 60.73 | 437391 |
| 1738712400 | 61.3 | -0.29 | -0.47 | 61.57 | 62.355 | 61.29 | 374700 |
| 1738626000 | 61.59 | -1.54 | -2.44 | 62.31 | 62.35 | 61.19 | 510712 |
| 1738366800 | 63.13 | -0.38 | -0.60 | 63.22 | 64.17 | 62.76 | 639419 |
| 1738280400 | 63.51 | 0.6 | 0.95 | 63.04 | 63.84 | 62.66 | 439472 |
| 1738194000 | 62.91 | 0.03 | 0.05 | 62.55 | 63.34 | 62.55 | 352477 |
| 1738107600 | 62.88 | -1.4 | -2.18 | 63.81 | 64.015 | 62.86 | 414972 |
| 1738021200 | 64.28 | 1.51 | 2.41 | 63.13 | 64.33 | 62.935 | 480414 |
| 1737762000 | 62.77 | 1 | 1.62 | 62.4 | 62.96 | 62.25 | 421735 |
| 1737675600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1737589200 | 61.77 | -0.58 | -0.93 | 62.11 | 62.69 | 61.61 | 358024 |
| 1737502800 | 62.35 | 0.26 | 0.42 | 62.36 | 63.52 | 62.26 | 457786 |
| 1737157200 | 62.09 | -0.13 | -0.21 | 62.46 | 63.27 | 61.92 | 636285 |
| 1737070800 | 62.22 | -1.92 | -2.99 | 63.13 | 63.23 | 61.4511 | 679270 |
| 1736984400 | 64.14 | 0.41 | 0.64 | 65.069999 | 65.36 | 64.08 | 417019 |
| 1736898000 | 63.73 | 0.51 | 0.81 | 63.31 | 63.8 | 62.7186 | 214141 |
| 1736811600 | 63.22 | 1.93 | 3.15 | 60.99 | 63.32 | 60.95 | 289246 |
| 1736552400 | 61.29 | -1.9 | -3.01 | 61.85 | 62.87 | 60.96 | 327447 |
| 1736379600 | 63.19 | 0.28 | 0.45 | 62.68 | 63.8 | 62.1779 | 361874 |
| 1736293200 | 62.91 | -0.45 | -0.71 | 63.745 | 64.504999 | 62.3 | 423512 |
| 1736206800 | 63.36 | 0.57 | 0.91 | 62.135 | 64.099999 | 61.9985 | 475905 |
| 1735947600 | 62.79 | 0.4 | 0.64 | 62.55 | 62.99 | 62.09 | 453782 |
| 1735861200 | 62.39 | -5.09 | -7.54 | 62.34 | 65.459999 | 61.9 | 790671 |
| 1735688400 | 67.48 | 0.39 | 0.58 | 67.56 | 68.14 | 67.0701 | 232801 |
| 1735602000 | 67.09 | -0.54 | -0.80 | 67.45 | 67.505 | 66.459999 | 278328 |
| 1735342800 | 67.63 | -0.87 | -1.27 | 68.24 | 69.03 | 67.16 | 249202 |
| 1735256400 | 68.5 | 0.06 | 0.09 | 67.97 | 68.755 | 67.925 | 222501 |
| 1735077840 | 68.44 | 0.48 | 0.71 | 68.38 | 68.6252 | 67.5549 | 134330 |
| 1734997200 | 67.96 | -0.2 | -0.29 | 67.9 | 68.21 | 67.375 | 235805 |
| 1734738000 | 68.16 | -0.89 | -1.29 | 68.132 | 70.34 | 67.76 | 1522140 |
| 1734651600 | 69.05 | -0.76 | -1.09 | 70.1 | 70.37 | 68.81 | 354085 |
| 1734565200 | 69.81 | -2.16 | -3.00 | 72.49 | 72.82 | 69.34 | 372470 |
| 1734478800 | 71.97 | -0.66 | -0.91 | 72.26 | 72.26 | 71.5117 | 340482 |
| 1734392400 | 72.63 | -0.8 | -1.09 | 73.145 | 73.7 | 72.53 | 205161 |
| 1734133200 | 73.43 | -0.14 | -0.19 | 73.1 | 73.47 | 72.83 | 273710 |
| 1734046800 | 73.57 | -0.74 | -1.00 | 74.43 | 74.64 | 73.53 | 278364 |
| 1733960400 | 74.31 | -0.65 | -0.87 | 76.1 | 76.1 | 74.2 | 330371 |
| 1733874000 | 74.96 | -0.86 | -1.13 | 75.27 | 75.87 | 74.09 | 193536 |
| 1733787600 | 75.82 | 0.28 | 0.37 | 76.205 | 77.77 | 75.62 | 293570 |
| 1733528400 | 75.54 | -0.07 | -0.09 | 76.28 | 76.28 | 74.975 | 143108 |
| 1733442000 | 75.61 | -1.22 | -1.59 | 77.27 | 77.29 | 75.47 | 199138 |
| 1733355600 | 76.83 | 0.63 | 0.83 | 75.61 | 77.09 | 75.54 | 214789 |
| 1733269200 | 76.2 | -0.76 | -0.99 | 77.36 | 77.63 | 75.71 | 175325 |
| 1733182800 | 76.96 | 0.07 | 0.09 | 76.94 | 77.49 | 76.08 | 287422 |
| 1732917840 | 76.89 | 0.71 | 0.93 | 76.805 | 77.15 | 75.945 | 143703 |
| 1732750800 | 76.18 | -0.34 | -0.44 | 77.16 | 77.555 | 76.11 | 130807 |
| 1732664400 | 76.52 | -1.47 | -1.88 | 77.37 | 77.52 | 76.245 | 277655 |
| 1732578000 | 77.99 | 1.83 | 2.40 | 76.85 | 78.68 | 76.85 | 448356 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
