ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Gap Inc

Gap Inc (GAP)

20,13
-0,63
(-3,03%)
Fermé 15 Mars 9:00PM
20,0699
-0,0601
(-0,30%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.3901-10.641585040122.4623.31519.8711522752422.26723474CS
4-3.0601-13.230004323423.1323.6918.54984582621.83177049CS
12-3.6901-15.530723905723.7625.0518.54624508022.63480438CS
26-0.9301-4.429047619052126.4118.54602070522.6743172CS
52-2.8501-12.43499127422.9230.7518.54693103423.26201195CS
1565.849941.138537271414.2230.757.22805767615.42501855CS
26010.7199114.6513368989.3537.635.26874053416.81747878CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200020.13-0.63-3.0320.9621.0219.8210698346
174190560020.76-0.27-1.282121.44520.137631780
174181920021.03-0.59-2.7322.3922.4820.796940553
174173280021.62-0.74-3.3122.0722.3620.95513101522
174164640022.36-0.79-3.4122.4122.742521.5617990367
174139080023.153.6718.8422.4623.31521.4630473397
174130440019.48-0.36-1.8119.520.1119.2516124102
174121800019.84-0.25-1.2419.9320.2518.5416129394
174113160020.09-1.26-5.9020.7820.9619.6210188808
174104520021.35-1.26-5.5723.0323.2921.146610116
174078600022.61-0.04-0.1822.6423.2122.2556955606
174069960022.65-0.64-2.7523.4323.5322.645695819
174061320023.290.823.6522.8723.51522.7146099385
174052680022.47-0.27-1.1922.7523.0222.1755119984
174044040022.740.512.2922.522.88521.926898039
174018120022.23-0.17-0.7622.8922.9721.968263216
174009480022.4-0.61-2.6522.9823.25522.3055442133
174000840023.01-0.53-2.2523.423.422.616428837
173992200023.540.763.3422.8923.6922.8856519175
173957640022.78-0.26-1.1323.1323.222.584458463
173949000023.040.552.4522.6323.15522.543391088
173940360022.49-0.21-0.9322.2822.6522.124089467
173931720022.70.10.4422.3822.8122.283836760
173923080022.60.110.4922.6622.8222.45185495
173897160022.49-0.64-2.7723.0223.3322.3854851894
173888520023.130.622.7522.9123.22522.874328707
173879880022.51-0.23-1.0122.7422.7922.273780862
173871240022.74-0.37-1.602323.322.6954130531
173862600023.11-0.96-3.9923.0523.5322.6854956353
173836680024.07-0.55-2.2324.688424.8923.87084523927
173828040024.620.090.3724.724.8624.253733330
173819400024.53-0.21-0.8524.625.0324.4252906774
173810760024.740.532.1924.1524.87524.153570345
173802120024.21-0.48-1.9424.324.4723.995960460
173776200024.690.050.2024.9124.95524.542859873
173767560024.6400.0024.6424.6424.640
173758920024.64-0.26-1.0424.924.924.513083763
173750280024.91.446.1424.3225.0524.327727607
173715720023.460.723.1723.123.70522.974467757
173707080022.74-0.26-1.1322.9223.0722.294548544
1736984400230.351.5523.0923.3722.733988079
173689800022.65-0.41-1.7823.1723.2722.374703587
173681160023.06-1.09-4.5123.8623.8622.65836208361
173655240024.150.341.4323.8424.3723.714241046
173637960023.810.050.2123.523.92523.243462897
173629320023.76-0.32-1.3324.2524.7223.683891067
173620680024.08-0.14-0.5824.6524.7624.033595151
173594760024.220.612.5823.7424.423.473850961
173586120023.61-0.02-0.0823.7824.3223.4654571188
173568840023.630.080.3423.623.9923.533788210
173560200023.55-0.73-3.0124.0124.0123.514389861
173534280024.28-0.28-1.1424.3424.7224.172040167
173525640024.560.532.2124.0324.95523.973049622
173507784024.030.020.0824.0124.223.771462378
173499720024.01-0.1-0.4124.1724.623.663998908
173473800024.110.230.9623.7624.55523.5910988577
173465160023.880.060.2523.5324.1523.255359480
173456520023.82-1.06-4.2625.0225.4523.816643147
173447880024.880.040.1624.6525.08524.51014423895
173439240024.840.552.2624.425.1724.2354771881

Dernières Valeurs Consultées