Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -3.84615384615 | 20.02 | 20.11 | 18.11 | 11406493 | 18.83375494 | CS |
| 4 | -2 | -9.41176470588 | 21.25 | 22.41 | 18.11 | 8176553 | 20.40956752 | CS |
| 12 | -6.42 | -25.0097389949 | 25.67 | 27.95 | 18.11 | 7997156 | 22.27863485 | CS |
| 26 | -6.2 | -24.3614931238 | 25.45 | 29.36 | 18.11 | 8063106 | 24.34799966 | CS |
| 52 | -3.38 | -14.9359257623 | 22.63 | 29.36 | 18.11 | 8537524 | 23.63524566 | CS |
| 156 | 10.61 | 122.800925926 | 8.64 | 30.75 | 8.58 | 8105149 | 21.43016384 | CS |
| 260 | -14.15 | -42.3652694611 | 33.4 | 33.45 | 7.22 | 8428476 | 18.40576472 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 19.25 | 0.43 | 2.28 | 18.99 | 19.35 | 18.9 | 8666184 |
| 1782945600 | 18.82 | 0.14 | 0.75 | 18.76 | 18.99 | 18.51 | 8699444 |
| 1782859200 | 18.68 | -0.05 | -0.27 | 18.62 | 18.8149 | 18.11 | 11108915 |
| 1782772800 | 18.73 | -1.48 | -7.32 | 20.02 | 20.11 | 18.6 | 17151427 |
| 1782513600 | 20.21 | -0.01 | -0.05 | 20.1 | 20.45 | 20.01 | 6700340 |
| 1782427200 | 20.22 | -0.7 | -3.35 | 21.03 | 21.1 | 20.13 | 5587682 |
| 1782340800 | 20.92 | 0.47 | 2.30 | 20.76 | 21.16 | 20.595 | 7575501 |
| 1782254400 | 20.45 | -0.17 | -0.82 | 20.56 | 20.95 | 20.39 | 8659921 |
| 1782168000 | 20.62 | -0.53 | -2.51 | 21.23 | 21.3433 | 20.475 | 9472600 |
| 1781822400 | 21.15 | 0.21 | 1.00 | 21.2 | 21.59 | 20.95 | 10043989 |
| 1781736000 | 20.94 | -0.79 | -3.64 | 21.71 | 22.086 | 20.87 | 8742326 |
| 1781649600 | 21.73 | -0.37 | -1.67 | 22.18 | 22.26 | 21.7 | 5301173 |
| 1781563200 | 22.1 | 0.21 | 0.96 | 22.13 | 22.41 | 21.87 | 6597127 |
| 1781304000 | 21.89 | 0.03 | 0.14 | 22.08 | 22.24 | 21.87 | 6801983 |
| 1781217600 | 21.86 | 0.76 | 3.60 | 21.35 | 21.86 | 21.16 | 6458036 |
| 1781131200 | 21.1 | -0.56 | -2.59 | 21.565 | 21.715 | 21.08 | 6778830 |
| 1781044800 | 21.66 | 0.37 | 1.74 | 21.55 | 22.01 | 21.29 | 6602418 |
| 1780958400 | 21.29 | -0.27 | -1.25 | 21.25 | 21.65 | 21.17 | 6230065 |
| 1780699200 | 21.56 | 0 | 0.00 | 21.51 | 21.81 | 21.26 | 7178647 |
| 1780612800 | 21.56 | 0.37 | 1.75 | 21.51 | 21.6 | 21.23 | 5719127 |
| 1780526400 | 21.19 | -0.12 | -0.56 | 20.99 | 21.4792 | 20.96 | 6128792 |
| 1780440000 | 21.31 | 0.35 | 1.67 | 21.05 | 21.55 | 20.9 | 9726177 |
| 1780353600 | 20.96 | -0.19 | -0.90 | 21.19 | 21.465 | 20.905 | 13286357 |
| 1780094400 | 21.15 | -3.85 | -15.40 | 21.345 | 21.7 | 20.5 | 33744387 |
| 1780008000 | 25 | 0.95 | 3.95 | 23.87 | 25.315 | 23.755 | 15828240 |
| 1779921600 | 24.05 | 0.56 | 2.38 | 23.84 | 24.8 | 23.64 | 11725180 |
| 1779835200 | 23.49 | 0.1 | 0.43 | 23.6 | 23.71 | 23.23 | 8563149 |
| 1779489600 | 23.39 | 0.22 | 0.95 | 23.21 | 23.42 | 22.97 | 7304321 |
| 1779403200 | 23.17 | 0.87 | 3.90 | 22.15 | 23.24 | 22.09 | 8879670 |
| 1779316800 | 22.3 | 1.52 | 7.31 | 20.95 | 22.335 | 20.64 | 9734056 |
| 1779230400 | 20.78 | 0.05 | 0.24 | 20.84 | 20.94 | 20.05 | 7040443 |
| 1779144000 | 20.73 | -0.32 | -1.52 | 21.23 | 21.33 | 20.55 | 6695191 |
| 1778884800 | 21.05 | -0.18 | -0.85 | 21.02 | 21.29 | 20.915 | 6398178 |
| 1778798400 | 21.23 | 0.21 | 1.00 | 21.24 | 21.6 | 21.175 | 5093408 |
| 1778712000 | 21.02 | -0.39 | -1.82 | 21.41 | 21.49 | 20.78 | 6389709 |
| 1778625600 | 21.41 | -0.33 | -1.52 | 21.86 | 21.86 | 21.23 | 9040613 |
| 1778539200 | 21.74 | -1.63 | -6.97 | 23.25 | 23.25 | 21.515 | 13250947 |
| 1778280000 | 23.37 | -0.53 | -2.22 | 24.08 | 24.12 | 23.24 | 6911122 |
| 1778193600 | 23.9 | -0.66 | -2.69 | 24.84 | 25.06 | 23.77 | 5238688 |
| 1778107200 | 24.56 | 0.92 | 3.89 | 24.03 | 24.7 | 24.02 | 6404362 |
| 1778020800 | 23.64 | -0.03 | -0.13 | 23.75 | 24 | 23.605 | 5702206 |
| 1777934400 | 23.67 | -1.01 | -4.09 | 24.58 | 24.6 | 23.62 | 7325995 |
| 1777675200 | 24.68 | 0.09 | 0.37 | 24.65 | 25.05 | 24.54 | 5327345 |
| 1777588800 | 24.59 | 0.33 | 1.36 | 24.3 | 24.75 | 24.17 | 4416224 |
| 1777502400 | 24.26 | -0.18 | -0.74 | 24.27 | 24.57 | 24.175 | 5406075 |
| 1777416000 | 24.44 | -0.69 | -2.75 | 25.22 | 25.31 | 24.28 | 5658138 |
| 1777329600 | 25.13 | 0.14 | 0.56 | 25.03 | 25.28 | 24.675 | 5538059 |
| 1777070400 | 24.99 | -0.22 | -0.87 | 25.45 | 25.5 | 24.81 | 6220775 |
| 1776984000 | 25.21 | -0.71 | -2.74 | 25.81 | 25.93 | 24.82 | 5709172 |
| 1776897600 | 25.92 | -0.73 | -2.74 | 26.84 | 26.87 | 25.77 | 6258797 |
| 1776811200 | 26.65 | -0.62 | -2.27 | 27.4 | 27.95 | 26.535 | 6143802 |
| 1776724800 | 27.27 | 0.25 | 0.93 | 27.02 | 27.435 | 26.93 | 4283817 |
| 1776465600 | 27.02 | 0.94 | 3.60 | 26.38 | 27.45 | 26.36 | 6947581 |
| 1776379200 | 26.08 | 0.28 | 1.09 | 25.81 | 26.2968 | 25.582 | 4489317 |
| 1776292800 | 25.8 | 0.89 | 3.57 | 24.88 | 26.1 | 24.88 | 5931237 |
| 1776206400 | 24.91 | -0.37 | -1.46 | 25.28 | 25.62 | 24.855 | 5919958 |
| 1776120000 | 25.28 | -1.02 | -3.88 | 25.67 | 25.83 | 24.8875 | 7100642 |
| 1775860800 | 26.3 | -0.06 | -0.23 | 26.74 | 26.74 | 26.01 | 7204576 |
| 1775774400 | 26.36 | 0.93 | 3.66 | 25.5 | 26.67 | 25.421 | 6122588 |
| 1775688000 | 25.43 | 0.7 | 2.83 | 25.45 | 25.72 | 25.135 | 6012571 |
| 1775601600 | 24.73 | -0.62 | -2.45 | 24.97 | 25.195 | 24.53 | 8575657 |
| 1775515200 | 25.35 | 0.74 | 3.01 | 24.75 | 25.39 | 24.73 | 6755746 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
