ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gap Inc

Gap Inc (GAP)

21,56
0,37
(1,75%)
À la fermeture: 04 Juin 10:00PM
21,53
-0,03
( -0,14% )
Après les heures de négociation: 10:08PM

Gap Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,504,455,404,834,9250,102,11 %31216:26:49
17,003,955,054,354,500,122,84 %6816:39:45
17,503,554,353,893,950,359,89 %9320:55:47
18,003,203,803,473,500,237,10 %7820:55:47
18,502,693,202,922,9450,228,15 %1316:53:04
19,002,162,712,542,4350,3013,39 %1718:56:32
19,501,692,252,011,970,3118,24 %1416:53:04
20,001,211,701,441,4550,1713,39 %15816:27:14
20,500,581,200,740,89-0,16-17,78 %331 30818:39:58
21,000,190,730,440,460,1133,33 %2742620:22:57
21,500,100,400,250,250,000,00 %8056421:57:12
22,000,040,070,050,055-0,01-16,67 %4259921:53:33
22,500,010,020,010,015-0,05-83,33 %4648921:38:55
23,000,010,030,010,020,000,00 %2523018:45:06
23,500,000,010,020,020,01100,00 %1517615:37:27
24,000,000,100,020,020,000,00 %0187-
24,500,000,020,010,010,000,00 %0214-
25,000,000,010,010,010,000,00 %0162-
25,500,000,010,010,010,000,00 %613621:59:23
26,000,000,060,050,050,000,00 %095-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,500,000,090,000,000,000,00 %00-
17,000,002,130,060,060,000,00 %041-
17,500,000,350,010,010,000,00 %0112-
18,000,000,400,010,010,000,00 %046-
18,500,000,260,030,030,02200,00 %1215615:50:28
19,000,010,030,010,020,000,00 %0631-
19,500,010,060,030,035-0,07-70,00 %5115920:28:17
20,000,010,040,020,025-0,02-50,00 %3471 75021:56:45
20,500,020,040,030,03-0,10-76,92 %2041 26521:54:07
21,000,060,280,110,17-0,14-56,00 %332 39821:15:28
21,500,070,360,400,215-0,09-18,37 %257918:24:20
22,000,260,860,600,56-0,20-25,00 %810321:40:36
22,500,711,591,201,15-0,22-15,49 %733918:50:50
23,001,362,021,821,69-0,09-4,71 %1257821:09:31
23,501,872,392,352,130,3215,76 %182121:09:31
24,002,363,052,892,705-0,07-2,36 %755021:09:31
24,502,353,553,542,950,309,26 %442921:09:31
25,002,844,352,823,595-0,91-24,40 %10321:09:31
25,503,804,454,254,1250,235,72 %2021:02:22
26,003,755,453,654,60-1,07-22,67 %3121:09:31

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 6,56
(35,26%)
241,25k
NIPGNIP Group Inc
US$ 0,48
(20,27%)
17,8k
ANTAAntalpha Platform Holding Company
US$ 7,65
(13,17%)
157
CHRCheer Holding Inc
US$ 2,7701
(12,61%)
1,32k
ACCLAcco Group Holdings Ltd
US$ 1,42
(8,23%)
6,08k
PXSPyxis Tankers Inc
US$ 4,0436
(-15,41%)
1,01k
JDZGJIADE Ltd
US$ 46,99
(-9,57%)
7,31k
BOXLBoxlight Corporation
US$ 0,7102
(-8,61%)
3,8k
BHSTBioHarvest Sciences Inc
US$ 3,23
(-7,71%)
991
EDHLEverbright Digital Holding Ltd
US$ 3,97
(-7,67%)
42,73k
INDPIndaptus Therapeutics Inc
US$ 5,1697
(8,84%)
2,1M
MEHAFunctional Brands Inc
US$ 0,0823
(-6,26%)
1,35M
CSCOCisco Systems Inc
US$ 129,72
(-0,23%)
1,17M
EWZSiShares MSCI Brazil Small Cap
US$ 13,8093
(-0,08%)
900,01k
CXAICXApp Inc
US$ 0,2677
(4,37%)
800,35k
Demolition Man Demolition Man il y a 5 minutes
Don’t shoot the messenger CDH lol
We are closer than we’ve ever been. I know it’s not happening soon enough plus the horrible reverse split but that’s all in the past. I can feel it in my bones this baby is gonna happen. Hope you have a great rest of the week and weekend👍$NB
NB
sissyjane1 sissyjane1 il y a 5 minutes
Mr C ....there is an ignore button
TGLO
tnyellowtomcat tnyellowtomcat il y a 5 minutes
OKPJ,

Just so you understand the "Dover" thing ...

Tomcat

https://www.bing.com/videos/riverview/relatedvideo?q=Dover+move+your+blooming+ass&&mid=D4ADC30089D6F57C6E26D4ADC30089D6F57C6E26&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCmpJUzWBc_Tmm1KICKII
LQMT
US Market News US Market News il y a 5 minutes
Sensei Biotherapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 4, 2026 4:00 PM
Business Wire Sensei Biotherapeutics, Inc. (Nasdaq: SNSE) today announced that, effective on June 1, 2026, the Compensation Committee of Sensei’s Board of Directors grant
SNSE
US Market News US Market News il y a 6 minutes
Immunome Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 4, 2026 4:02 PM
Business Wire Immunome, Inc. (the “Company”) (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, announced today tha
IMNM
waggy1 waggy1 il y a 6 minutes
Just spoke with DB . I can't believe it , DB was HAPPY !!!
VPLM
US Market News US Market News il y a 6 minutes
B. Riley Securities to Host Mind, Muscle & Vision Healthcare Summit on July 16, 2026June 4, 2026 4:03 PM
PR Newswire (US) class="legendSpanClass"BOSTON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- B. Riley Securities, Inc. ("B. R
RILY
US Market News US Market News il y a 6 minutes
Macy’s, Inc. to Participate in 6th Annual Evercore Consumer and Retail ConferenceJune 4, 2026 4:05 PM
Business Wire Macy’s, Inc. (NYSE: M) today announced that the company will participate in the 6th Annual Evercore Consumer and Retail Conference on Tuesday, June 9, 2026.
M
US Market News US Market News il y a 6 minutes
Azitra Announces Adjournment of 2026 Annual Meeting and Information for Reconvened MeetingJune 4, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"BRANFORD, Conn., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Azitra, Inc. (NYS
AZTR
US Market News US Market News il y a 6 minutes
CORRECTING and REPLACING DevvStream Announces $6 Million Equity Investment From EEME Energy, No Additional Share Issuances Expected Prior to Merger; Gives Notice to Terminate $300 Million Equity Line of CreditJune 4, 2026 3:05 PM
Business Wire $1.5 million alre
SAFX
US Market News US Market News il y a 7 minutes
CORRECTING and REPLACING DevvStream Announces $6 Million Equity Investment From EEME Energy, No Additional Share Issuances Expected Prior to Merger; Gives Notice to Terminate $300 Million Equity Line of CreditJune 4, 2026 3:05 PM
Business Wire $1.5 million alre
DEVS
US Market News US Market News il y a 7 minutes
TD SYNNEX to Announce Second Quarter Fiscal 2026 Results on June 25, 2026June 4, 2026 4:05 PM
Business Wire TD SYNNEX (NYSE: SNX) today announced it will report its financial results for its second fiscal quarter 2026, ended May 31, 2026, before market open on Thursday, June 25
SNX
81vette 81vette il y a 7 minutes
In 3.85
VERU
US Market News US Market News il y a 7 minutes
lululemon athletica inc. Announces First Quarter Fiscal 2026 ResultsJune 4, 2026 4:05 PM
Business Wire Revenue increased 4% to $2.5 billion, or increased 2% on a constant dollar basis Comparable sales increased 1%, or decreased 2% on a
LULU
Doc logic Doc logic il y a 7 minutes
eagle8,

Wow! A judge that realizes that common sense makes sense. Best wishes.
NWBO
US Market News US Market News il y a 7 minutes
Guidewire Announces Third Quarter Fiscal Year 2026 Financial ResultsJune 4, 2026 4:05 PM
Business Wire Guidewire (NYSE: GWRE) today announced its financial results for the fiscal quarter ended April 30, 2026. “Third-quarter results reinforce our confidence in the streng
GWRE
BRICK_TOP BRICK_TOP il y a 7 minutes
I accidentally bought this thing today dammit. Typed in the wrong letters. Small amount at least 
IBGR
US Market News US Market News il y a 7 minutes
Torrid Reports First Quarter 2026 Results and Fiscal 2026 GuidanceJune 4, 2026 4:05 PM
Business Wire Exceeded First Quarter Net Sales guidance First Quarter Net Income of $0.4 million Delivered First Quarter Adjusted EBITDA(1)
CURV
ALTOGETHER ALTOGETHER il y a 7 minutes
Nobody ran from the meeting to buy. Where can we find the meeting?
ORS
US Market News US Market News il y a 7 minutes
WD-40 Company Announces Executive Leadership AppointmentsJune 4, 2026 4:05 PM
Business Wire WD-40 Company (NASDAQ: WDFC), a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factori
WDFC
US Market News US Market News il y a 8 minutes
Argan, Inc. Reports First Quarter Fiscal 2027 ResultsJune 4, 2026 4:05 PM
Business Wire Record Revenue of $291.0 Million; Backlog of $2.8 Billion Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) today announces financial results for its first quarter
AGX
Golfbum22 Golfbum22 il y a 8 minutes
What’s up?

Can anyone explain?

From Schwab

Fnma
$6.75 close up .40
$6.92 post up .17

Fmcc
$6.06 close up .37
$6.40 post up .34

Does it mean anything?
T trades?

Thanks
FNMA
Investor2014 Investor2014 il y a 8 minutes
Thin is the word. So far, you cannot point to a single post you are prepared to stand by regarding the performance, prospects or future of $AVXL. Is that not, after all, the essence of an investment message board?

The deflection is all yours.
AVXL
US Market News US Market News il y a 8 minutes
Atomera Breakthrough Targets Broader RF Adoption of GaN-on-SiliconJune 4, 2026 4:05 PM
Business Wire Novel approach addresses a critical performance barrier by reducing effects that limit high-frequency operation Atomera Incorporated (NASDAQ: ATOM), a s
ATOM
nwsun nwsun il y a 8 minutes
Well somebody's loading up.
GTCH

Dernières Valeurs Consultées