ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gatos Silver Inc

Gatos Silver Inc (GATO)

17,03
0,45
(2,71%)
Fermé 08 Novembre 10:00PM
16,8946
-0,1354
(-0,80%)
Après les heures de négociation: 12:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,0016,5013,7214,250,000,00 %00-
5,0010,0014,0011,5012,000,000,00 %018-
7,507,5011,505,609,500,000,00 %031-
10,006,507,207,626,850,000,00 %0115-
12,504,404,904,304,65-3,10-41,89 %135707/11/2024
15,000,505,002,512,75-0,95-27,46 %320607/11/2024
17,500,100,500,400,300,000,00 %091-
20,000,050,150,060,10-0,45-88,24 %1310207/11/2024
22,500,552,500,551,5250,000,00 %011-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,004,800,000,000,000,00 %00-
5,000,163,300,161,730,000,00 %010-
7,500,173,300,171,7350,000,00 %029-
10,000,050,100,050,0750,000,00 %044-
12,500,250,150,250,200,000,00 %025-
15,000,774,800,772,7850,000,00 %019-
17,500,301,300,940,800,4384,31 %101307/11/2024
20,000,554,902,602,7250,000,00 %01-
22,503,107,900,005,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CELUCelularity Inc
US$ 3,063
(111,24%)
46,67M
WBUYWeBuy Global Ltd
US$ 0,2371
(109,08%)
1,49B
MTENMingteng International Corporation Inc
US$ 6,73
(49,56%)
477,83k
NMHINatures Miracle Holding Inc
US$ 0,1425
(47,06%)
420,5M
APPApplovin Corporation
US$ 246,57
(46,29%)
18,62M
APPSDigital Turbine Inc
US$ 1,79
(-44,75%)
25,08M
XELAExela Technologies Inc
US$ 1,1801
(-40,40%)
2,6M
ALTOAlto Ingredients Inc
US$ 1,205
(-37,89%)
7,65M
SPPLSIMPPLE Ltd
US$ 0,8801
(-35,29%)
3,17M
XRAYDENTSPLY SIRONA Inc
US$ 17,25
(-28,07%)
30,26M
WBUYWeBuy Global Ltd
US$ 0,2371
(109,08%)
1,48B
NMHINatures Miracle Holding Inc
US$ 0,1425
(47,06%)
420,39M
XTIAXTI Aerospace Inc
US$ 0,0494
(-2,18%)
352,3M
ELABElevai Labs Inc
US$ 0,017916
(0,65%)
304,75M
NVDANVIDIA Corporation
US$ 148,88
(2,25%)
203,23M
JoeForkeyBolo JoeForkeyBolo il y a 4 minutes
I read on another board that both Pfizer and Moderna reported better than expected Q3 Covid vaccine sales, so with the increased awareness of Novavax vaccine option compared to previous years, hopefully we get better than expected results as well on next Tuesday's earnings call.

Thank
NVAX
chemist72 chemist72 il y a 4 minutes
Final iHub numbers for today's trading:

[pre]Buy: 348,886 Neutral: 307,916 Sell: 410,793[/pre] https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades
RDGL
biosectinvestor biosectinvestor il y a 6 minutes
Their factory is in the UK, AND the UK has spent years trying to attract and groom the company to be a successful UK company. The award they got from the UK government as the first such award, and allowing them to sell at full price to their citizens even before approval, suggests a very favorable
NWBO
gitreal gitreal il y a 7 minutes
Jared drove MGX to zero, same will happen here. Then, he'll move to another dirty shell with the same crappy mining properties and do it again.

Rinse and repeat.
MGX
hedge_fun hedge_fun il y a 8 minutes
You guys remind me of the folks on…….

TV telling us how the USA got things wrong on Tuesday.

Kimmel, Colbert, Scarborough, etc.

You ignore the pps action since Tony claimed they closed on Lena, while pretending you all have things all figured out.
APRU
MasterBlastr MasterBlastr il y a 8 minutes
Alliance - PGA WWT Championship Late Round 2 Showdown posted
DukeKaBooM DukeKaBooM il y a 8 minutes
from his past experience, he's also "Led the strategic transformation of Rockgate Financial into Adaptation Financial Advisors with over $800 Million in Assets Under Management. (3 years to massive ROI) Founding of Logistyx Technologies, making multiple global acquisitions, raising $50 million in ca
CAVR
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Science and math ARE so useful!
bowman88 bowman88 il y a 9 minutes
Hope so
STHC
chemist72 chemist72 il y a 10 minutes
Here are the final numbers for today's trading:

[pre]Buy: 2,235,122 Neutral: 29,262 Sell: 0[/pre] https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades
SMCE
RSI38 RSI38 il y a 10 minutes
Let's get current boyzzz



PLYZ
PLYZ
WALL STREET KID WALL STREET KID il y a 11 minutes
https://www.youtube.com/watch?v=LDAAbswpCuM
AMC
somberfox somberfox il y a 12 minutes
Frank's phone got all messed up and bugged him out and screwed over the recording.

Overall it was a good spacecall though. Expect more news in a couple weeks.
CLNV
RSI38 RSI38 il y a 12 minutes
NPHC

2025 IS YOUR YEAR

Trump lax the rules abit and let us go$$$$


Nphc $$$$$$$
NPHC
DrivenByPain DrivenByPain il y a 14 minutes
About KingdomNova is a global investment banking, financial advisory, and alternative financial asset management firm.

https://www.crunchbase.com/organization/kingdomnova
SGDH
RickNagra RickNagra il y a 15 minutes
Latest tweet from Bradford.  Clearly he is underwater with debt.  Even his own father is shaking his head in disbelief.

https://x.com/donotlose/status/1854699452818129071?s=46&t=xLP2LlWgJrEMUZZ7
FNMA
kund kund il y a 16 minutes
Misleading must be in India, his model is touring India right now. EMA filing can wait, he has to unwind after hectic CTAD, he did lots of work to create made up data for the presentation.
AVXL
3331 3331 il y a 17 minutes
BIEL #3 on the Breakout Boards.
BIEL
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 17 minutes
Nailed him. It is to easy sometimes with these kids. Nice work
RDAR
HoldEm777 HoldEm777 il y a 17 minutes
Mexedia is sketch AF.
https://x.com/deepblueequity/status/1854649384396636360?s=46
RDAR
stealofadeal stealofadeal il y a 17 minutes
$GEVI Small reverse for the uplisting requirements. This will be great for shareholders.
GEVI
ilovetech ilovetech il y a 18 minutes
https://x.com/peter_brit/status/1853477433166488056?t=p_6Q0nFZDcdSMSSV9kmiQA&s=19
NWBO
ilovetech ilovetech il y a 19 minutes
https://x.com/exosome/status/1853131379661582608?t=PfD8KV46C1r5uvZxiJ90OQ&s=19
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock