ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Globant SA

Globant SA (GLOB)

213,32
6,29
(3,04%)
Fermé 02 Février 10:00PM
213,32
0,00
(0,00%)
Après les heures de négociation: 12:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0057,0061,5047,8059,250,000,00 %011-
160,0052,1056,500,0054,300,000,00 %00-
165,0046,9051,500,0049,200,000,00 %00-
170,0042,6046,500,0044,550,000,00 %00-
175,0037,9041,7034,1839,800,000,00 %05-
180,0033,1037,0059,7835,050,000,00 %04-
185,0028,6032,4021,6230,500,000,00 %01-
190,0024,2028,0051,1026,100,000,00 %015-
195,0019,9023,8022,6021,850,000,00 %01-
200,0016,1019,2013,1517,650,000,00 %065-
210,009,4012,908,2811,15-1,62-16,36 %1831/1/2025
220,005,908,407,007,151,7032,08 %3712831/1/2025
230,002,554,403,903,4750,9030,00 %29331/1/2025
240,001,152,351,501,750,000,00 %056-
250,000,201,001,310,600,000,00 %021-
260,000,052,350,201,200,000,00 %034-
270,002,302,252,302,2750,000,00 %08-
280,002,812,202,812,5050,000,00 %06-
290,000,552,150,551,350,000,00 %07-
300,001,062,151,061,6050,000,00 %05-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,006,001,556,003,7750,000,00 %04-
160,000,302,300,301,300,000,00 %02-
165,003,301,753,302,5250,000,00 %08-
170,000,052,601,101,3250,000,00 %08-
175,000,252,151,501,200,000,00 %01-
180,000,502,404,601,450,000,00 %05-
185,000,552,852,001,700,000,00 %012-
190,000,603,502,852,050,000,00 %014-
195,000,604,404,322,500,000,00 %014-
200,001,705,606,503,650,000,00 %028-
210,005,608,9011,007,250,000,00 %017-
220,0011,1014,0018,2212,550,000,00 %025-
230,0017,9021,1019,5019,500,000,00 %031-
240,0025,6029,5020,4027,55-0,000,00 %03-
250,0034,8038,7029,3036,750,000,00 %010-
260,0044,5049,0058,5046,750,000,00 %07-
270,0054,3058,800,0056,550,000,00 %00-
280,0064,3069,000,0066,650,000,00 %00-
290,0074,4079,000,0076,700,000,00 %00-
300,0084,3089,000,0086,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
Top Penny Top Penny il y a 3 minutes
.07
PSRU
janice shell janice shell il y a 3 minutes
Yep. Nothing has really happened--nothing good for shareholders--since 2015. Ten years.
CRGP
jxyzobrien jxyzobrien il y a 4 minutes
nq futures
down300
Zardiw Zardiw il y a 6 minutes
They ALL need to be exposed..................and held accountable...........and put in jail.

Z
Zardiw Zardiw il y a 7 minutes
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw il y a 8 minutes
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
fuagf fuagf il y a 8 minutes
Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.
Zardiw Zardiw il y a 8 minutes
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw il y a 9 minutes
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw il y a 9 minutes
#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
MsCoffeenut333 MsCoffeenut333 il y a 10 minutes
I was seeing a much different Ave for this. Would be nice to see it happen on many levels. 
It sure would surprise many including myself!
TGGI
pqr pqr il y a 11 minutes
Entirely possible.  But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out
NWBO
Cologne9672 Cologne9672 il y a 13 minutes
holding on delusions for years, they won’t admit to anything just referencing a broken clock.
CRGP
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 13 minutes
Who is Blue Moon?
MONI
Sunnybank Sunnybank il y a 14 minutes
Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.
skitahoe skitahoe il y a 15 minutes
Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.
NWBO
bigbux1 bigbux1 il y a 16 minutes
Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.
TGLO
lighter than AIR lighter than AIR il y a 17 minutes
We don’t need no stinkin’ updates.
We got it made in dshade.
CBRF
djjazzyjeff djjazzyjeff il y a 17 minutes
Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet
CYDY
The Great Pumpkin The Great Pumpkin il y a 17 minutes
Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the
LWLG
djjazzyjeff djjazzyjeff il y a 18 minutes
They recruit anyone yet? They said they were recruiting in January. How's that going?
CYDY
janice shell janice shell il y a 20 minutes
They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.
ddls ddls il y a 21 minutes
January Buys 32,338,164 - Sells 148,249,290.

The "great finds" seem to be having a negative impact.

The distribution deals have been going on here since 2007. They're a mile long. LMAO

😃
BIEL
OMOLIVES OMOLIVES il y a 22 minutes
It sucks that this is wiped clean ... https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/material-facts?language=en-us If you find an alternative(doubtful)..or work around..let me know....eh?

There is some stuff I forgot to save and can't find..lol. Also, t
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock