ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

34,74
-0,84
(-2,36%)
Fermé 21 Octobre 10:00PM
35,19
0,45
(1,30%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5015,7020,000,0017,850,000,00 %00-
20,0013,1017,500,0015,300,000,00 %00-
22,5010,7015,000,0012,850,000,00 %00-
25,008,0012,500,0010,250,000,00 %00-
30,003,007,900,005,450,000,00 %00-
35,000,154,800,002,4750,000,00 %00-
40,000,054,800,002,4250,000,00 %00-
45,000,000,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,104,800,352,450,000,00 %03-
35,000,105,001,752,550,000,00 %03-
40,003,007,500,005,250,000,00 %00-
45,008,0012,300,0010,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRUGBright Minds Biosciences Inc
US$ 47,37
(118,29%)
27,24M
BIVIBioVie Inc
US$ 2,3304
(108,07%)
52,3M
HEPSD Market Electronic Services and Trading
US$ 3,52
(60,00%)
43,86M
LTBRLightbridge Corporation
US$ 6,98
(56,85%)
7,72M
PEGYPineapple Energy Inc
US$ 8,19
(48,64%)
31,69M
NKGNNKGen Biotech Inc
US$ 0,3974
(-43,23%)
5,06M
ORGSOrgenesis Inc
US$ 2,1001
(-35,14%)
486,29k
BIAFbioAffinity Technologies Inc
US$ 1,40
(-34,27%)
1,45M
VEVVicinity Motor Corporation
US$ 0,0466
(-31,27%)
37,52M
CETXCemtrex Inc
US$ 0,299
(-27,07%)
20,69M
JTAIJet AI Inc
US$ 0,1008
(4,02%)
347,49M
NVDANVIDIA Corporation
US$ 138,00
(0,78%)
175,79M
SQQQProShares UltraPro Short QQQ
US$ 7,13
(-1,79%)
105,78M
TVGNTevogen Bio Holdings Inc
US$ 1,72
(24,64%)
101,27M
LCIDLucid Group Inc
US$ 2,625
(-2,42%)
80,88M
dinogreeves dinogreeves il y a 2 minutes
$5.00 by the end of the week.
TVGN
StayHumble StayHumble il y a 3 minutes
🟩Wow 50-$60 Possible!🟩 UCLA🟩Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
Motown313 Motown313 il y a 4 minutes
I mean its a gamble but i am
Doing the same
NSAV
SSKILLZ1 SSKILLZ1 il y a 5 minutes
I know manaea doesn't have it, but going to this bullpen against that lineup won't end well.
Think1st Think1st il y a 5 minutes
Hi ...can someone explain to me and other shareholders what ubiquitous means??
And how it applies to current technologies. 
Thanks
LWLG
BDEZ BDEZ il y a 6 minutes
Trump Gas Station in Tampa

https://x.com/bennyjohnson/status/1848154882689118336
Jack Torrance Jack Torrance il y a 6 minutes
New-ish "Applications" subpage on IonQ's website. Yep, they are not just a quantum hardware company anymore. They are for sure working on industry and company-tailored applications, coding, etc..

https://ionq.com/applications-services

I expect a lot more announcements
IONQ
mick mick il y a 6 minutes
BREAKING: NVIDIA BOUGHT NEW TINY STOCK!

https://www.youtube.com/watch?v=4VJu74J8PPc
Motown313 Motown313 il y a 6 minutes
Lol
Old
Irrelevant
NSAV
gp22 gp22 il y a 6 minutes
$LTBR: HEADS UP..Next major Nuke Reactor play...Watch in pre- market. Big.

$LTBR @ $7.60: Total shares 14M. Cash rich. NO debt...Will catch up to peers $NNE, $SMR & $OKLO this week. One of the great Small Modular Reactor plays
LTBR NNE OKLO
Newtogame Newtogame il y a 7 minutes
Apparently you used Rizzo's total for me and my total for him ( from last week the DQ week)
Don't see how you could make a mistake--hell you only got hit with2 just 2 tornados LOL
Glad to see your OK Bud
Lime Time Lime Time il y a 8 minutes
Logic, reason, common sense, reality is ignored here. It's mind boggling how some people think. And they don't think for their grandchildren or offspring. Very low.
timberwolf7 timberwolf7 il y a 9 minutes
TRUMP and TIMBERWOLF DERANGEMENT SYNDROME LOL
CorsairPirate8 CorsairPirate8 il y a 9 minutes
Maybe Lebby will swoop in in the middle of the Lightwave presentation to make a big announcement.
LWLG
BDEZ BDEZ il y a 9 minutes
Elon on crypto...

https://x.com/JofKooz/status/1848142646008545664
gp22 gp22 il y a 10 minutes
$LTBR: HEADS UP..Next major Nuke Reactor play?

$LTBR @ $7.60: Total shares 14M. Cash rich. NO debt...Will catch up to peers $NNE, $SMR & $OKLO this week. One of the great Small Modular Reactor plays
LTBR NNE OKLO
mick mick il y a 10 minutes
OSS Enters into a Cooperative Research and Development Agreement with the U.S. Special Operations Command
09/12/2024 08:00:27 AM
OSS
NoMoDo NoMoDo il y a 10 minutes
First honest thing you said in a long time. Way to go.I don't know what you are saying here
HMBL
mick mick il y a 11 minutes
https://www.otcmarkets.com/stock/OSS/overview
OSS
powerbattles powerbattles il y a 12 minutes
WOW! That is an exciting new video.
ZHUD
SSKILLZ1 SSKILLZ1 il y a 14 minutes
I really can't stand tommy edman. he is getting big hits with ball out of the strike zone.
mick mick il y a 14 minutes
ANY OPINION ON OSS.
OSS
mick mick il y a 15 minutes
OSS
One Stop Systems Inc
2.61
-0.01 (-0.38%)
Volume: 59,375
Day Range: 2.55 - 2.70
Last Trade Time: 7:35:10 PM EDT
OSS
downdraft downdraft il y a 16 minutes
With all the common shares that Bennet and Jeff have, I thought they would be motivated to keep it public. The Expert Market doesn't kill it yet but 6+ months of silence certainly doesn't sound shareholder friendly.

Even if they go private, we should still see an offer for our shares
BRBL IFUS

Dernières Valeurs Consultées