ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 186,63
0,10%
Dow Jones
44 546,08
-0,37%
DAX
22 763,06
1,25%
Brent Oil
74,515
0,38%
Bitcoin
95 825,00
-0,32%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Global Payments Inc (GPN) Cours

Global Payments Inc

Global Payments Inc (GPN)

NYSE
105,63
1,50
(1,44%)
Fermé 17 Février 10:00PM
Retardé de 15 minutes
105,63
0,00
(0,00%)
Après les heures de négociation: 12:55AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
105,63
Prix Achat
-
Prix Vente
-
Volume échangé
1 975 847
104,71 Fourchette du Jour 107,00
91,60 Plage de 52 semaines 141,775
Cap du marché
26,882B
Clôture Veille
104,13
Ouverture
105,28
Dernière Transaction
247286
@
105.63
Dernière heure de transaction
Volume financier
US$ 209 287 010
VWAP
105,9227
Volume moyen (3 m)
1 709 452
Actions en circulation
254 494 835
Rendement du Dividende
0.95%
Ratio Cours sur Bénéfices
27,26
Bénéfice par action (BPA)
3,88
Chiffre d'affairess
9,65B
Bénéfice net
986,23M

À propos de Global Payments Inc

Global Payment Technologies Inc designs, manufactures, sells and supports payment components internationally. GPT carries a full range of payment components and specialises in innovative note validation and payment components for the international Gaming, Vending, Parking and Kiosk industries. Its p... Global Payment Technologies Inc designs, manufactures, sells and supports payment components internationally. GPT carries a full range of payment components and specialises in innovative note validation and payment components for the international Gaming, Vending, Parking and Kiosk industries. Its products can be product can be found in all Australian Casinos, Clubs, and Hotels. Show more

Secteur
Business Services, Nec
Industrie
Business Services, Nec
Site Web
www.globalpayments.com
Siège social
Atlanta, Georgia, USA
Fondé
-
Global Payments Inc est coté dans le secteur Business Services de la New York Stock Exchange avec le ticker GPN. Le dernier cours de clôture d'Global Payments était de US$104,13. Au cours de la dernière année, les actions de Global Payments ont été négociées dans une fourchette de prix de US$ 91,60 à US$ 141,775.

Global Payments compte actuellement 254 494 835 actions en circulation. La capitalisation boursière d'Global Payments est de US$26,50 milliard. Global Payments a un ratio cours/bénéfice (ratio PE) de 27.26.

Flux d'options Global Payments (GPN)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

12k

Calls / Puts

40,00%

Ach. / Vent.

75,00%

OTM / ITM

75,00%

Sweeps Ratio

0,00%

GPN Dernières nouvelles

Plus de nouvelles

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
14 Février 2025
GPN (1,44%)

Form 8-K - Current report
Edgar (US Regulatory)
14 Février 2025
GPN (1,44%)

Form 8-K - Current report
Edgar (US Regulatory)
13 Février 2025
GPN (1,44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 Décembre 2024
GPN (1,44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Novembre 2024
GPN (1,44%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 Novembre 2024
GPN (1,44%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.94-5.32401183114111.57111.88103.312643203107.19358918CS
4-4.11-3.74521596501109.74114.17103.311801394109.02417019CS
12-10.53-9.06508264463116.16120103.311709452112.16726562CS
261.471.41129032258104.1612096.012014868108.16087634CS
52-26.65-20.146658603132.28141.77591.62209710110.89994081CS
156-40.13-27.5315587267145.76148.5391.62065239114.10572639CS
260-97.88-48.0959166626203.51220.8191.62084862136.22414456CS

GPN - Frequently Asked Questions (FAQ)

What is the current Global Payments share price?
The current share price of Global Payments is US$ 105,63
How many Global Payments shares are in issue?
Global Payments has 254 494 835 shares in issue
What is the market cap of Global Payments?
The market capitalisation of Global Payments is USD 26,5B
What is the 1 year trading range for Global Payments share price?
Global Payments has traded in the range of US$ 91,60 to US$ 141,775 during the past year
What is the PE ratio of Global Payments?
The price to earnings ratio of Global Payments is 27,26
What is the cash to sales ratio of Global Payments?
The cash to sales ratio of Global Payments is 2,78
What is the reporting currency for Global Payments?
Global Payments reports financial results in USD
What is the latest annual turnover for Global Payments?
The latest annual turnover of Global Payments is USD 9,65B
What is the latest annual profit for Global Payments?
The latest annual profit of Global Payments is USD 986,23M
What is the registered address of Global Payments?
The registered address for Global Payments is 3550 LENOX RD. NE, SUITE 3000, ATLANTA, GEORGIA, 30326
What is the Global Payments website address?
The website address for Global Payments is www.globalpayments.com
Which industry sector does Global Payments operate in?
Global Payments operates in the BUSINESS SERVICES, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUSNu Skin Enterprises Inc
US$ 7,55
(17,60%)
3,59M
PCORProcore Technologies Inc
US$ 87,50
(16,51%)
4,58M
LANVLanvin Group Holdings Limited
US$ 1,85
(16,35%)
64,01k
ZHZhihu Inc
US$ 5,31
(15,43%)
4,06M
CAECae Inc
US$ 26,8085
(14,03%)
1,85M
GWHESS Tech Inc
US$ 4,01
(-26,96%)
330,85k
INFAInformatica Inc
US$ 19,75
(-21,53%)
27,95M
SASeabridge Gold Inc
US$ 11,28
(-15,38%)
3,54M
TWLOTwilio Inc
US$ 125,17
(-15,01%)
15,5M
HLHecla Mining Company
US$ 5,42
(-14,91%)
33,12M
BBAIBigBear ai Holdings Inc
US$ 9,015
(-7,82%)
84,26M
NIONIO Inc
US$ 4,43
(3,99%)
54,3M
FFord Motor Company
US$ 9,4701
(1,28%)
53,78M
BABAAlibaba Group Holding Limited
US$ 124,73
(4,34%)
52,74M
QBTSD Wave Quantum Inc
US$ 6,37
(-2,00%)
52,14M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
GPN
Global Payments
BIT
UC5QWX
Unicredit Bank
BIT
UB514X
Unicredit Bank
BIT
UB0P2U
UniCredit Bank
BIT
UC526M
Unicredit Bank
BIT
UB48H6
Unicredit Bank
BIT
UC0BUC
Unicredit Bank
BIT
UB3YGL
Unicredit Bank
BIT
UC80L4
Unicredit Bank
BIT
UC4CUP
Unicredit Bank
BIT
UV8BRE
UniCredit Bank
BIT
UC1H2A
Unicredit Bank
BIT
UB48HG
Unicredit Bank
BIT
UC7PXR
Unicredit Bank
BIT
UC4608
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces