Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Global Payments Inc (GPN)

67,08

2,80

(4,36%)

Fermé 25 Juin 10:00PM

67,08

0,00

( 0,00% )

Avant marché: 11:45AM

Global Payments Inc ([symbol]) Options

GPN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	30,10	34,00	38,93	32,05	0,00	0,00 %	0	0	-
40,00	25,20	29,10	33,81	27,15	0,00	0,00 %	0	0	-
45,00	20,70	23,80	0,00	22,25	0,00	0,00 %	0	0	-
47,50	17,70	21,50	0,00	19,60	0,00	0,00 %	0	0	-
50,00	15,80	18,80	15,65	17,30	-12,85	-45,09 %	3	1	24/6/2026
55,00	11,10	13,10	20,00	12,10	0,00	0,00 %	0	0	-
60,00	6,80	8,30	5,70	7,55	0,00	0,00 %	0	1	-
62,50	5,40	6,20	3,70	5,80	0,00	0,00 %	0	16	-
65,00	3,70	4,40	3,10	4,05	0,59	23,51 %	3	90	24/6/2026
67,50	2,40	2,75	2,50	2,575	1,00	66,67 %	25	136	24/6/2026
70,00	1,40	1,75	1,45	1,575	0,63	76,83 %	40	803	24/6/2026
72,50	0,85	1,05	0,99	0,95	0,54	120,00 %	34	1 219	24/6/2026
75,00	0,40	0,65	0,55	0,525	0,28	103,70 %	20	1 327	24/6/2026
77,50	0,15	0,45	0,30	0,30	0,10	50,00 %	1	830	24/6/2026
80,00	0,10	0,25	0,18	0,175	0,08	80,00 %	11	182	24/6/2026
85,00	0,05	0,70	0,05	0,375	-0,05	-50,00 %	1	1 048	24/6/2026
90,00	0,00	0,70	0,05	0,05	0,00	0,00 %	0	3 299	-
95,00	0,00	0,70	0,25	0,25	0,00	0,00 %	0	629	-
100,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	867	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,70	0,43	0,43	0,00	0,00 %	0	11	-
45,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	7	-
47,50	0,00	0,10	0,10	0,10	-0,26	-72,22 %	1	3	24/6/2026
50,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	2 757	-
55,00	0,05	0,40	0,17	0,225	-0,08	-32,00 %	3	455	24/6/2026
60,00	0,40	0,60	0,55	0,50	-0,45	-45,00 %	16	588	24/6/2026
62,50	0,85	1,10	0,95	0,975	-0,83	-46,63 %	3	718	24/6/2026
65,00	1,60	1,85	1,85	1,725	-1,19	-39,14 %	13	992	24/6/2026
67,50	2,75	3,00	3,90	2,875	0,00	0,00 %	0	509	-
70,00	4,20	4,50	6,15	4,35	0,00	0,00 %	0	279	-
72,50	5,70	6,70	6,65	6,20	0,00	0,00 %	0	114	-
75,00	7,80	8,90	8,30	8,35	-2,50	-23,15 %	1	52	24/6/2026
77,50	10,00	11,80	5,00	10,90	0,00	0,00 %	0	14	-
80,00	12,40	13,90	13,60	13,15	0,00	0,00 %	0	40	-
85,00	16,10	19,60	19,90	17,85	-0,00	0,00 %	0	3	-
90,00	21,40	24,50	17,80	22,95	0,00	0,00 %	0	0	-
95,00	26,20	30,00	22,10	28,10	0,00	0,00 %	0	0	-
100,00	31,20	34,90	0,00	33,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 101,00 (109,37%)	3,58k
AZIAutozi Internet Technology Global Ltd	US$ 2,06 (80,70%)	15M
FCUVFocus Universal Inc	US$ 6,28 (42,08%)	7,82M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
NEXRNexera Technologies Ltd	US$ 0,7553 (34,28%)	31,12M
SPRYARS Pharmaceuticals Inc	US$ 8,11 (-23,06%)	7,43k
MGNMegan Holdings Ltd	US$ 0,173 (-20,75%)	2,11M
SCAGScage Future	US$ 0,5777 (-18,70%)	368,06k
BOXLBoxlight Corporation	US$ 3,97 (-18,65%)	24,11k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9,24 (-16,83%)	2,04M
GDCGD Culture Group Ltd	US$ 0,0199 (-7,87%)	82,71M
INLFINLIF Limited	US$ 0,0332 (-16,58%)	35,63M
NEXRNexera Technologies Ltd	US$ 0,7553 (34,28%)	31,12M
AZIAutozi Internet Technology Global Ltd	US$ 2,06 (80,70%)	15M
SAGTSagtec Global Ltd	US$ 1,3303 (9,94%)	9,64M

Methinks

Methinks il y a 5 minutes

https://www.business-standard.com/technology/tech-news/corporate-cybercrime-why-businesses-are-becoming-prime-targets-of-hackers-126062500497_1.html
ACT NOW WITH WAVE.

rheddle

rheddle il y a 5 minutes

What planet are you on? They just want the cash. They aren't going to care if Ameerex goes under once they have their money.

Ooou812

Ooou812 il y a 7 minutes

Don’t think for a minute the story here of IP memory theft at a scale never seen is not spreading world wide. Stay the course and DCA. Your day or days are coming!!
Yes…

Methinks

Methinks il y a 8 minutes

https://www.irishtimes.com/business/2026/06/25/ai-boom-to-lift-economy-and-online-verification-plans-gift-to-cybercriminals/
ACT NOW WITH WAVE.

100lbStriper

100lbStriper il y a 10 minutes

actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission

Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad

Methinks

Methinks il y a 10 minutes

https://en.interfax.com.ua/news/general/1179436.html
ACT NOW WTH WAVE.

Golden Cross

Golden Cross il y a 13 minutes

Uplisting Planned here................

mm41

mm41 il y a 14 minutes

We remember slaves on cotton plantations in America – that really is one of the biggest black marks in human history.
https://www.linkedin.com/pulse/illusion-freedom-digital-plantation-21st-century-mirjana-garison-vyrue/

100lbStriper

100lbStriper il y a 16 minutes

Netlist filed a complaint with the ITC in November last year, if i remember correctly our filing date was in october. cant find the notice of that at the moment though.......

mm41

mm41 il y a 22 minutes

Time to take off the masks: The stock market isn’t your friend—it’s your accomplice in your own downfall

I’m looking at the Dow Jones at 52,000 points and I don’t see “success.” I see a scene from 2007, just with different actors and even more expensive makeup.

To all o

BigCat

BigCat il y a 26 minutes

$BXSY Form 4

Winmill & Co. adds 2135 shares on 6/23 and 6/24

https://www.stocktitan.net/sec-filings/BXSY/form-4-bexil-investment-trust-insider-trading-activity-9de09abc6ed7.html

100lbStriper

100lbStriper il y a 27 minutes

$NLST Chief Judge Rodney Gilstrap officially issued and entered the **Final Judgment on August 11, 2023** (and it was publicly announced by Netlist on August 14, 2023). The gap between the April 2023 jury trial and the August final judgment was due to a necessary second phase of the litigation. Foll

CA Market News

CA Market News il y a 31 minutes

Spartan Metals Reports Significant Silver-Antimony-Copper Assays with Grades up to 1,927 g/t Ag, 0.67% Sb, and 1.83% Cu from Past Producing Antelope Mine, NevadaJune 25, 2026 5:00 AM
Newsfile

CA Market News

CA Market News il y a 31 minutes

Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-AuJune 25, 2026 5:00 AM
Newsfile

mm41

mm41 il y a 33 minutes

You know, my friend, one can only smile at comments like this. When someone tries to put you on the 'pillory' because of a price from two years ago, they forget the most basic thing: the market isn't a casino where you get points for guessing colors; it’s a place where you analyze sustainability.

arachnodude

arachnodude il y a 33 minutes

Already here...

https://investorshub.advfn.com/uimage/uploads/2026/4/28/ercgbmail.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/5/3/broliNational-Geographic-March-2026-Newsstand-Cover-Art-1012x1472.jpg

https://investorshub.advfn.com/uimage/uploa

mm41

mm41 il y a 38 minutes

Next Quarter: The Battle for the “AI Narrative” Wall Street analysts expect earnings per share (EPS) of around $1.45 — $1.55. We expect them to miss. We believe earnings will be closer to $1.30 — $1.35. Energy and logistics costs have risen sharply, and that isn’t fully priced in yet. If you see Cap

TrendTrade2016

TrendTrade2016 il y a 48 minutes

Another American clown pretending to be prolific. Loser you never owned it, how’s your top bio pick PMI doing loser

Flip it

Flip it il y a 52 minutes

We were warned this might happen, co said delay ..so delay means delay, yes we were hoping co might announce not a 4th stage but at least one or two co's entering stage 3
The law is
It's pressure more buy or sells .that's were price goes
Russell manipulation? We will see ,if th

US Market News

US Market News il y a 1 heure

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 25, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswir

US Market News

US Market News il y a 1 heure

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 25, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

US Market News

US Market News il y a 1 heure

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

US Market News

US Market News il y a 1 heure

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

KenKong

KenKong il y a 1 heure

So he was Allocated shares at $135 and he accepted? It never actually traded at that price.

Nemesis18

Nemesis18 il y a 1 heure

You faux outrage about cancer patients, is simply from the fact that your investment tanked 🥴

Global Payments

CWC Energy Services

Cemex SaB De Cv

Virgin Australia

Jones Soda (QB)

Vanguard Ftse Developed ...

Pengana International Eq...

Academy Sports and Outdo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.