ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global Payments Inc

Global Payments Inc (GPN)

112,99
-0,77
( -0,68% )
Mis à jour : 16:53:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0046,2050,4041,6648,300,000,00 %02-
70,0041,3045,5030,4043,400,000,00 %02-
75,0037,1040,5030,0038,800,000,00 %03-
80,0032,3035,3026,5033,800,000,00 %013-
85,0027,3030,1033,4028,700,000,00 %011-
90,0022,9025,0021,5023,950,000,00 %065-
95,0018,2019,4021,1118,800,000,00 %0105-
100,0013,4014,6013,2514,000,000,00 %01 104-
105,008,409,209,078,80-0,45-4,73 %366716:29:37
110,004,405,105,124,75-0,18-3,40 %32 23516:17:26
115,001,802,252,502,0250,000,00 %01 315-
120,000,650,850,880,750,000,00 %04 886-
125,000,100,350,260,2250,000,00 %0821-
130,000,050,700,100,375-0,05-33,33 %5060016:49:39
135,000,150,750,150,450,000,00 %0260-
140,000,160,750,160,4550,000,00 %0520-
145,000,101,350,100,7250,000,00 %0231-
150,000,090,750,090,420,000,00 %0201-
155,000,080,750,080,4150,000,00 %073-
160,000,450,750,450,600,000,00 %068-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,100,200,100,150,000,00 %028-
70,000,050,200,050,1250,000,00 %01 028-
75,000,050,100,050,0750,000,00 %0626-
80,000,050,100,060,0750,0120,00 %3083516:51:22
85,000,050,350,050,200,000,00 %04 229-
90,000,050,300,150,1750,000,00 %02 274-
95,000,050,300,450,1750,000,00 %0805-
100,000,050,750,220,400,000,00 %01 955-
105,000,400,650,470,5250,000,00 %0787-
110,001,401,601,401,500,2016,67 %12 72616:41:43
115,003,503,904,103,700,000,00 %0920-
120,007,007,607,087,300,000,00 %01 904-
125,0010,8012,608,3011,700,000,00 %018-
130,0014,8017,9014,4016,350,000,00 %00-
135,0020,2023,0042,3021,600,000,00 %00-
140,0025,1028,1031,5926,600,000,00 %00-
145,0029,8033,1018,9031,450,000,00 %00-
150,0034,9038,1020,6036,500,000,00 %00-
155,0039,9043,5060,0041,700,000,00 %00-
160,0045,3048,100,0046,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AILEiLearningEngines Inc
US$ 0,7364
(355,98%)
387,71M
INTZIntrusion Inc
US$ 1,6558
(267,96%)
95,62M
LITMSnow Lake Resources Ltd
US$ 1,5903
(80,72%)
76,21M
FCUVFocus Universal Inc
US$ 0,4744
(79,02%)
4,7M
GTIGraphjet Technology
US$ 0,5468
(61,54%)
60,71M
PRFXPainReform Ltd
US$ 3,43
(-30,00%)
623,38k
AIREreAlpha Tech Corporation
US$ 2,6203
(-26,81%)
5,69M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,1563
(-25,92%)
8,89M
LNKSLinkers Industries Ltd
US$ 2,48
(-24,85%)
807,45k
ATNF180 Life Sciences Corporation
US$ 2,1601
(-23,67%)
307,79k
AILEiLearningEngines Inc
US$ 0,7364
(355,98%)
387,71M
RGTIRigetti Computing Inc
US$ 15,8639
(2,75%)
149,3M
XTIAXTI Aerospace Inc
US$ 0,0404
(1,00%)
142,56M
QSIQuantum Si Inc
US$ 3,1982
(48,75%)
131,14M
INTZIntrusion Inc
US$ 1,6558
(267,96%)
95,62M
LowFloatLopes LowFloatLopes il y a 3 minutes
Just averaged up ..grabbed some .28s ... Holding 30000 now .082 average LFG!!!
LILMF
tigerpac tigerpac il y a 3 minutes
This is nothing more than a P&D. Trade it accordingly.
MLGO
gdog gdog il y a 3 minutes
well we may not beable to afford another play after this one lol
NLST
SkyLimit2022 SkyLimit2022 il y a 3 minutes
Baxers,

Great post! Very interesting and valid points—ran your post through AI for some follow-up discussion…

“Yes, this is a reasonable argument, and it is well-constructed for advocating DCVax’s potential benefits to the National Institute for Health and Care Excel
NWBO
vdog1776 vdog1776 il y a 3 minutes
Where are our saviors? Someone needs to warn these people!!!
VXIT
Fdc4 Fdc4 il y a 3 minutes
I don’t think they purposely do something. They definitely have their agenda, trust me, it doesn’t match with ours. I believe this recent acquisition made by Mr. Blum delayed or complicated things with FINRA a little bit. I am suspecting that due to such, more paperwork was asked… Note: I am just sp
SMCE
vlispxpert vlispxpert il y a 3 minutes
started BKYI, looking for 1.11 back test to munch
BKYI
JRoon71 JRoon71 il y a 4 minutes
OK, so maybe they are suggesting that the "finished" market opportunity is more than just finished IPE (Vascepa and generic IPE).

Again, just trying to understand where $1.2B in 2023 comes from, and what the $2.8B in 2032 includes.

It seems that the combination of Vasc
AMRN
Hardazoak Hardazoak il y a 4 minutes
Benny made thousands extremely wealthy, including myself. I am very grateful to him. He is going to take us to 8 dollar land now. Can't wait.
AABB
Denisk Denisk il y a 4 minutes
API
An active pharmaceutical ingredient (API) is the component of an over-the-counter (OTC) or prescription medication that produces its intended health effects. If a prescription drug has a generic, its name is the same as its API. Combination therapies have more than one active ingredient,
API
ThSeeker ThSeeker il y a 4 minutes
There has been significant news recently but it is not well distributed.
https://www.accesswire.com/957824/alset-ai-announces-strategic-investment-in-real-estate-ai-innovator-blueprint-ai-expanding-its-portfolio-of-artificial-intelligence-companies
ALSCF
Mr. C Mr. C il y a 4 minutes
These few hundred share buys at $0.13 look like straight manipulation
TGLO
konshe konshe il y a 4 minutes
RDGL pull back is over, ready to continue going up, can we see 0.50 next Month- ,January 2025? I feel very possible with another two news and two gap up. let's see.
RDGL
Nebuchadnezzar Nebuchadnezzar il y a 4 minutes
BOTY RITE
BOTY
Axeman Axeman il y a 4 minutes
Not quite...slow your roll. 🤣
HLLK
Doubledown75 Doubledown75 il y a 4 minutes
Ya think?? lol
We are trading at 0.0075 pre RS now, and we don't even go bankrupt. Biolase gave us Carolyn Beaver as BOD though. Don't think it was a present for the shareholder either;) 
SONX
crescentmotor crescentmotor il y a 4 minutes
Morning shakedown by MMs. Should reverse by late afternoon.


The shorts have been very aggressively shorting with high volume this morning. The mojo from the MAA acceptance has now faded so we'll have to see where AVXL finds a new support level. Overall market being down toda
AVXL
marcis marcis il y a 4 minutes
Flippers want back in
RDAR
manibiotech manibiotech il y a 5 minutes
Thanks 
NWBO
georgie18 georgie18 il y a 5 minutes
HUBC....68...🥳...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 668802

Friday, December 27, 2024 8:39:10 AM

Post#
669137
of 669178
HUBC...58...🥳...Off my .39 Alert...
HUBC
QueenWitch42 QueenWitch42 il y a 5 minutes
UP..
https://i.postimg.cc/nzrHFLPr/LX.gif
LX
georgie18 georgie18 il y a 5 minutes
HUBC....68...🥳...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 668802

Friday, December 27, 2024 8:39:10 AM

Post#
669137
of 669178
HUBC...58...🥳...Off my .39 Alert...
HUBC
Here Today Here Today il y a 5 minutes
The way management has been handling the stock and company, they have driven away most if not all retail investors. Now all you have left are these shark investment companies that will bleed the company down with bad loans while diluting the shares to nothing again- hence no interest from retail any
RNAZ
georgie18 georgie18 il y a 5 minutes
HUBC....68...🥳...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 668802

Friday, December 27, 2024 8:39:10 AM

Post#
669137
of 669178
HUBC...58...🥳...Off my .39 Alert...
HUBC

Dernières Valeurs Consultées