ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Global Payments Inc

Global Payments Inc (GPN)

69,05
1,97
( 2,94% )
Mis à jour : 16:25:29

Global Payments Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0032,2036,0038,9334,100,000,00 %00-
40,0027,2030,8033,8129,000,000,00 %00-
45,0022,2025,800,0024,000,000,00 %00-
47,5019,7023,500,0021,600,000,00 %00-
50,0017,2020,6015,6518,900,000,00 %02-
55,0012,3014,7020,0013,500,000,00 %00-
60,008,2010,005,709,100,000,00 %01-
62,505,907,703,706,800,000,00 %016-
65,004,505,703,105,100,000,00 %093-
67,503,004,002,953,500,4518,00 %114015:36:24
70,001,852,651,952,250,5034,48 %480215:54:15
72,501,251,601,501,4250,5151,52 %261 21916:19:43
75,000,500,950,800,7250,2545,45 %21 34616:07:04
77,500,250,550,350,400,0516,67 %183115:35:19
80,000,050,450,180,250,000,00 %0175-
85,000,050,950,050,500,000,00 %01 048-
90,000,000,950,050,050,000,00 %03 299-
95,000,000,950,250,250,000,00 %0629-
100,000,000,950,050,050,000,00 %0867-
105,000,000,950,050,050,000,00 %09-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,950,000,000,000,00 %00-
40,000,000,950,430,430,000,00 %011-
45,000,001,000,050,050,000,00 %07-
47,500,000,950,100,100,000,00 %03-
50,000,050,100,060,0750,000,00 %02 757-
55,000,050,350,210,200,0423,53 %645215:50:07
60,000,300,600,400,45-0,15-27,27 %258216:19:38
62,500,650,950,950,800,000,00 %0716-
65,001,051,301,201,175-0,65-35,14 %3797916:22:13
67,501,902,152,102,025-1,80-46,15 %7050916:19:44
70,003,103,606,153,350,000,00 %0279-
72,504,605,706,655,150,000,00 %0114-
75,006,407,008,306,700,000,00 %051-
77,508,409,805,009,100,000,00 %014-
80,0010,7012,8013,6011,750,000,00 %040-
85,0015,2018,0019,9016,600,000,00 %03-
90,0019,5021,5017,8020,500,000,00 %00-
95,0024,3028,0022,1026,150,000,00 %00-
100,0029,3033,000,0031,150,000,00 %00-
105,0034,3038,000,0036,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,9163
(409,21%)
109,3M
ECHOEchoStar Corporation
US$ 95,755
(98,50%)
2,11M
NEXRNexera Technologies Ltd
US$ 1,005
(78,67%)
177,53M
AZIAutozi Internet Technology Global Ltd
US$ 1,785
(56,58%)
42,06M
XCHXCHG Ltd
US$ 1,12
(40,00%)
4,45M
ADTXAditxt Inc
US$ 0,0025
(-73,68%)
274M
DCXDigital Currency X Technology Inc
US$ 0,8972
(-44,27%)
6,17M
NNOXNano X Imaging Ltd
US$ 0,9232
(-41,20%)
6,11M
RCTRedCloud Holdings PLC
US$ 0,299
(-40,97%)
1,86M
NDRAENDRA Life Sciences Inc
US$ 3,80
(-39,39%)
204,6k
GDCGD Culture Group Ltd
US$ 0,0145
(-32,87%)
563,96M
ADTXAditxt Inc
US$ 0,0025
(-73,68%)
274M
NEXRNexera Technologies Ltd
US$ 1,005
(78,67%)
177,53M
ILLRTriller Group Inc
US$ 3,9163
(409,21%)
109,3M
INLFINLIF Limited
US$ 0,0302
(-24,12%)
105,34M
02opida 02opida il y a 2 minutes
RGBP Z& RGBPP ~ WATING FOR NEWS SOON
RGBP RGBPP
John Doe 2024 John Doe 2024 il y a 2 minutes
I don't recall the company making a statement about real signed contracts only the hope of signed contracts. The loud mouth self proclaimed insider is the only one saying mega signed contracts are imminent! Maybe let us know what the dilution is for now and give us an update on the shitshow auctus d
XERI
ErnieBilco ErnieBilco il y a 2 minutes
Wear soft shoes so you don't hurt yourself.

This just doesn't seem to be reacting like most tickers 2 days from approval, sorry it just doesn't.

If they do get approval and no CRL it could see a big jump on approval since it has been so reserved up til now.
UNCY
Lone Clone Lone Clone il y a 3 minutes
KIPLIN METALS COMPLETES MOBILE MT SURVEY AT LLOYD LAKE PROJECT IN ATHABASCA BASIN, SAKSATCHEWAN

https://www.newswire.ca/news-releases/kiplin-metals-completes-mobile-mt-survey-at-lloyd-lake-project-in-athabasca-basin-saksatchewan-877585018.html

News provided by Kiplin Me
Vexari Vexari il y a 3 minutes
Believers
What is it about a scam

That makes it proliferate www.youtube.com/watch?v=aZT_OxPRmSw Riders on the storm
PFE
02opida 02opida il y a 3 minutes
ZONE
Trooperstocks Trooperstocks il y a 3 minutes
$BURU - Lyocon operates as a fully consolidated operating subsidiary within the NUBURU group and represents the core industrial platform for NUBURU’s reactivated and expanded blue-laser business, while simultaneously positioning the technology for dual-use industrial and defense applications. Lyocon
BURU
Trooperstocks Trooperstocks il y a 3 minutes
$BURU - Lyocon operates as a fully consolidated operating subsidiary within the NUBURU group and represents the core industrial platform for NUBURU’s reactivated and expanded blue-laser business, while simultaneously positioning the technology for dual-use industrial and defense applications. Lyocon
BURU
poster44ny poster44ny il y a 3 minutes
Eric Parkinson (FACEBOOK POST)
is at Crisp Recording.
39m
·
Fayetteville, AR
·
I am SO GRATEFUL for the support and talent of SO MANY who have helped create a tiny piece of history! Cherokee Flutist and songwriter GABY NAGEL is NOW STREAMING everywhere. T
HHSE
splintered sunlight splintered sunlight il y a 3 minutes
You just keep working your magic!!!!!!!!!!!!!!!
AIMN
jimr1717 jimr1717 il y a 3 minutes
It’s almost 2 cent Friday
IFUS
Ribo Ribo il y a 3 minutes
$RITE, Phase 1 Skull Valley Report 💯💯💥💥

https://mineral-rite.com/wp-content/uploads/2026/06/skullvalleyreview.pdf
RITE
02opida 02opida il y a 4 minutes
As for UMAV ~ My thoughss are there may me a merger ~ Goverment contracts ~ keep watching
UMAV
Bngo Bngo il y a 4 minutes
Instant tariff shield of multi-billion dollar block buster drugs with acquisition of Elite Pharmaceuticals

Trump's new drug tariffs could double prices by August

Domestic production push: Pharma firms have 120–180 days to agree to U.S. plant construction or face tariffs
ELTP
Chartmaster Chartmaster il y a 4 minutes
I'm off to buy my Lava Lamp, a 486 computer with Windows 95 installed, a black light, and a velvet Elvis poster! Lol! Oh, and some Bitcoin too! NOT! LMAO!
BTCUSD
Wizzerd Wizzerd il y a 4 minutes
It’s becoming a little bit clearer to me.
TWOH
Red Cloud Red Cloud il y a 4 minutes
Speaking of suckers.....

.....how's your mom..?
FNMA
Porch Honkey Porch Honkey il y a 5 minutes
I encourage everyone to blow up Emil's phone, lol.
TWOH
luckydude777 luckydude777 il y a 5 minutes
Flipping and bipping between S & T. Good money to be made if you catch the waves right. LOVE this volatility!
TQQQ
02opida 02opida il y a 5 minutes
morning glenn19 & mick
4gh1rx 4gh1rx il y a 5 minutes
Re: Major capital improvements

_____________________________________________
Structural improvements, debt restructuring, real estate monetiz....advancements... cancellations...onboardings, etc.
______________________________________________

When I hear t
AXXA
learningcurve2020 learningcurve2020 il y a 5 minutes
This is the disturbing wording.🤷‍♀️

“Trials on her idea began in 2003 and ran through 2019”
NWBO
Overwatch Overwatch il y a 5 minutes
Thanks Tips...
ADTX
02opida 02opida il y a 6 minutes
Good Morning America 250

Dernières Valeurs Consultées

Delayed Upgrade Clock