ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK)

70,67
2,01
(2,93%)
Fermé 24 Novembre 10:00PM
71,00
0,33
(0,47%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0028,5033,400,0030,950,000,00 %00-
45,0023,5028,400,0025,950,000,00 %00-
50,0018,5023,300,0020,900,000,00 %00-
55,0013,6018,200,0015,900,000,00 %00-
60,009,0013,3010,1211,150,000,00 %03-
65,004,608,906,806,750,000,00 %010-
70,002,553,603,003,0750,4919,52 %67122/11/2024
75,001,101,900,901,500,011,12 %27822/11/2024
80,000,252,350,401,300,1560,00 %1222422/11/2024
85,000,201,250,150,725-0,05-25,00 %11122/11/2024
90,000,500,350,500,4250,000,00 %04-
95,000,000,750,000,000,000,00 %00-
100,000,750,700,750,7250,000,00 %09-
105,000,900,400,900,650,000,00 %02-
110,000,004,800,000,000,000,00 %00-
115,000,003,700,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,200,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,260,250,260,2550,000,00 %02-
55,000,050,350,090,200,0350,00 %512622/11/2024
60,000,200,750,310,4750,000,00 %0174-
65,000,501,001,400,750,000,00 %097-
70,001,552,852,342,20-1,16-33,14 %510122/11/2024
75,004,605,704,355,15-2,32-34,78 %43922/11/2024
80,007,2012,0011,109,600,000,00 %06-
85,0012,2016,500,0014,350,000,00 %00-
90,0017,2021,500,0019,350,000,00 %00-
95,0022,2026,400,0024,300,000,00 %00-
100,0027,0031,500,0029,250,000,00 %00-
105,0032,1036,400,0034,250,000,00 %00-
110,0037,0041,500,0039,250,000,00 %00-
115,0042,1046,500,0044,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
zerosnoop zerosnoop il y a 2 minutes
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop il y a 3 minutes
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
back2basics back2basics il y a 3 minutes
I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

IMO, Pam Bondi is going to be a star.

B2B
boi568 boi568 il y a 3 minutes
He is disturbingly reality-based.
AVXL
zerosnoop zerosnoop il y a 3 minutes
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
zerosnoop zerosnoop il y a 4 minutes
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
zerosnoop zerosnoop il y a 7 minutes
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
Filterthenoise Filterthenoise il y a 8 minutes
"sHaReHoLdErs"
RNVA
zerosnoop zerosnoop il y a 8 minutes
THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
QSEP
zerosnoop zerosnoop il y a 8 minutes
AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th
QSEP
zerosnoop zerosnoop il y a 9 minutes
ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin
QSEP
Vexari Vexari il y a 9 minutes
Would defeat the purpose

Exposure

Is key
zerosnoop zerosnoop il y a 10 minutes
AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar
QSEP
zerosnoop zerosnoop il y a 10 minutes
AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm
QSEP
back2basics back2basics il y a 10 minutes
Kari Lake deserves a highly visible spot on Trump's team

B2B
zerosnoop zerosnoop il y a 10 minutes
OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where
API
zerosnoop zerosnoop il y a 11 minutes
HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi
QSEP
XenaLives XenaLives il y a 11 minutes
Now they are dying in the "hundreds of thousands" from the vaccines...
AVXL
ddls ddls il y a 11 minutes
It hasn't done them any good has it?😎

Investors are sick of this.😎
BIEL
zerosnoop zerosnoop il y a 12 minutes
When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy
QSEP
zerosnoop zerosnoop il y a 12 minutes
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
3331 3331 il y a 12 minutes
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recovery
zerosnoop zerosnoop il y a 13 minutes
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
3331 3331 il y a 13 minutes
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recover
MegaPirate61 MegaPirate61 il y a 13 minutes
Probably a moot point. If it's a 200 billion dollar asset over time the most big pharma will pay is 20b. And they will take it sooner rather than later. Maybe within the next 2 yrs.
VRNA

Dernières Valeurs Consultées