Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
Actions
Etats-Unis
NYSE
Green Brick Partners Inc (GRBK)
Green Brick Partners Inc (GRBK) Options

Green Brick Partners Inc (GRBK)

67,94

-0,87

(-1,26%)

Fermé 09 Juin 10:00PM

67,94

0,00

( 0,00% )

Avant marché: 2:53PM

Green Brick Partners Inc ([symbol]) Options

GRBK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	31,50	35,20	0,00	33,35	0,00	0,00 %	0	0	-
40,00	26,40	30,20	0,00	28,30	0,00	0,00 %	0	0	-
45,00	21,60	25,30	0,00	23,45	0,00	0,00 %	0	0	-
50,00	16,60	20,20	0,00	18,40	0,00	0,00 %	0	0	-
55,00	11,50	15,30	9,63	13,40	0,00	0,00 %	0	1	-
60,00	6,70	10,40	5,50	8,55	0,00	0,00 %	0	1	-
65,00	2,05	6,00	5,25	4,025	0,00	0,00 %	0	38	-
70,00	0,50	1,35	2,25	0,925	0,00	0,00 %	0	100	-
75,00	0,10	0,75	0,36	0,425	-0,06	-14,29 %	1	47	08/6/2026
80,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	8	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	1	-
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,30	0,20	0,20	0,00	0,00 %	0	4	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	10	-
55,00	0,05	0,55	0,13	0,30	0,00	0,00 %	0	57	-
60,00	0,10	0,30	0,15	0,20	0,00	0,00 %	0	349	-
65,00	0,05	0,85	0,50	0,45	0,00	0,00 %	0	79	-
70,00	2,05	3,00	2,30	2,525	0,00	0,00 %	0	20	-
75,00	5,30	8,20	10,10	6,75	0,00	0,00 %	0	2	-
80,00	9,90	13,50	0,00	11,70	0,00	0,00 %	0	0	-
85,00	14,90	18,50	0,00	16,70	0,00	0,00 %	0	0	-
90,00	19,90	23,50	0,00	21,70	0,00	0,00 %	0	0	-
95,00	24,90	28,50	0,00	26,70	0,00	0,00 %	0	0	-
100,00	29,90	33,70	0,00	31,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 3,0407 (534,54%)	64,1M
CHAICore AI Holdings Inc	US$ 3,64 (343,90%)	72,77M
AZIAutozi Internet Technology Global Ltd	US$ 3,97 (251,33%)	51,95M
SLGBSmart Logistics Global Ltd	US$ 1,2394 (141,13%)	39,66M
PAVSParanovus Entertainment Technology Ltd	US$ 2,201 (134,02%)	30,74M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,66 (-37,36%)	819,4k
ITOCiTonic Holdings Ltd	US$ 0,3209 (-36,54%)	990,08k
SMTKSmartKem Inc	US$ 0,54 (-35,71%)	8,14M
NPTTexxon Holding Ltd	US$ 3,28 (-33,74%)	694,05k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	17
GMMGloba Mofy AI Ltd	US$ 0,172101 (90,38%)	560,62M
ADTXAditxt Inc	US$ 0,0368 (-26,25%)	217,14M
WOKWORK Medical Technology Group Ltd	US$ 0,1102 (10,09%)	151,1M
NCRANocera Inc	US$ 0,1406 (8,15%)	131,97M
CHAICore AI Holdings Inc	US$ 3,64 (343,90%)	72,77M

VVVVVV

VVVVVV il y a 3 minutes

Well, this is for the Device manufacturers, not the Telcoms. Hopefully, the judge will rule separately and not both at the same time.

IMHO

6of1

6of1 il y a 3 minutes

given company history reverse split is guaranteed

trusttheman

trusttheman il y a 3 minutes

Personally, I choose genius. I’ve had enough of feeling like an idiot with the stock market.

work-n-hard

work-n-hard il y a 3 minutes

Coming off Oversold yesterday. The chart is going our way IMHO.

https://investorshub.advfn.com/uimage/uploads/2026/6/9/tdsyeScreenshot_2026-06-09_at_09-13-20_BIEI_SharpCharts_StockCharts.com.png

ollik78

ollik78 il y a 4 minutes

😂😂😂 amazing this week, so many opportunities 🧨💵

subslover

subslover il y a 5 minutes

luckydude777

luckydude777 il y a 5 minutes

Brings back the FUN with trading.

CometVolcano13

CometVolcano13 il y a 5 minutes

Good news and good trend for $ABAT.

tkg

tkg il y a 6 minutes

* Perkinamine Electro-Optic Polymer Integrated into Qpics’ Quantum Photonic Integrated Circuits

Industry PI: Chris Myatt, QPICs
Academic Co-PI:Aju Jugessur, COSINC, CU Boulder

https://www.colorado.edu/initiative/cubit/2026/04/29/colorado-advances-quantum-

RIGATONI

RIGATONI il y a 7 minutes

I'm headed out later, break time ~Rig

fliper

fliper il y a 7 minutes

FooBarAndGrill

FooBarAndGrill il y a 8 minutes

Expected cash flow from $75B IPO

[pre][ $75B IPO Gross Proceeds ]
¦
+--? Debt Repayment (~$20B Bridge Loan Paydown)
¦
+--? AI & Compute Infrastructure (xAI Scale-Up)
¦
+--? Heavy R&D & Laun

CometVolcano13

CometVolcano13 il y a 8 minutes

$QTEX The second round?

ars_2014

ars_2014 il y a 8 minutes

Ai values this company at .14c but no one is buying or creating the book value before any future pending deals. I feel sorry for you holders who have held for over a decade. Cheers

Chartmaster

Chartmaster il y a 8 minutes

INKW Greene Concepts Outlines Operational Readiness Supporting Be Water’s Scalable Growth
ACCESS NEWSWIRE 5:45 AM ET 6/9/2026
Symbol Last Price Change
INKW 0.0001down 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/08/2026
MARION, NC / ACCESS Newswire / June 9, 2026 / G

douginil

douginil il y a 8 minutes

Thanks JD I think she is one of the Greatest Singers since the 1950s

Implanting

Implanting il y a 8 minutes

I don't know. My guess would be either the community votes didn't go well for us OR the uncertainty of how the vote went is causing the selling.

No news may be being perceived as bad news. Why we haven't heard anything on the vote results yet is BS.

Tahoe2468

Tahoe2468 il y a 9 minutes

CCTG CCTG CCTG I dONT PICK LOSERS….

Chartmaster

Chartmaster il y a 9 minutes

Greene Concepts Outlines Operational Readiness Supporting Be Water’s Scalable Growth
ACCESS NEWSWIRE 5:45 AM ET 6/9/2026
Symbol Last Price Change
INKW 0.0001down 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/08/2026
MARION, NC / ACCESS Newswire / June 9, 2026 / Greene

Investor082

Investor082 il y a 9 minutes

Any update on Project Orbis and worldwide regulatory + reimbursement approvals for L?

Also, we’d love to see your multi billion revenue projections from 5 years ago? LOL! ;)

TheRealSarsoor

TheRealSarsoor il y a 9 minutes

Good Morning $HGRAF

tkg

tkg il y a 9 minutes

May have been previously posted...? As Mr. Myatt says "very exciting"

Chris Myatt
Founder & CEO
3w

Nice progress at QPICs, securing funding for a collaboration with Lightwave Logic, Inc., translating their success in CPO into quantum opportunities

Tree

Tree il y a 9 minutes

LOL!!!
It has been starting to get a little awful around here as well

fliper

fliper il y a 11 minutes

Alot of newbee's learning what it's like to trade all day over and over again

i_like_bb_stock

i_like_bb_stock il y a 11 minutes

AMZE took some here been a winner many time from under .13

Green Brick Partners

iShares Treasury Floatin...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.