Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Green Brick Partners Inc (GRBK)
Green Brick Partners Inc (GRBK) Options

Green Brick Partners Inc (GRBK)

71,44

3,50

(5,15%)

À la fermeture: 09 Juin 10:00PM

71,00

-0,44

( -0,62% )

Après les heures de négociation: 10:55PM

Green Brick Partners Inc ([symbol]) Options

GRBK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	35,00	38,30	0,00	36,65	0,00	0,00 %	0	0	-
40,00	29,40	33,50	0,00	31,45	0,00	0,00 %	0	0	-
45,00	24,50	28,40	0,00	26,45	0,00	0,00 %	0	0	-
50,00	20,00	23,00	0,00	21,50	0,00	0,00 %	0	0	-
55,00	14,50	17,70	9,63	16,10	0,00	0,00 %	0	1	-
60,00	10,20	12,40	5,50	11,30	0,00	0,00 %	0	1	-
65,00	5,20	7,80	5,25	6,50	0,00	0,00 %	0	38	-
70,00	2,00	2,75	2,20	2,375	-0,05	-2,22 %	4	100	18:48:51
75,00	0,25	0,75	0,50	0,50	0,14	38,89 %	2	47	16:55:27
80,00	0,00	0,95	0,20	0,20	0,00	0,00 %	1	8	15:34:03
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	1	-
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,30	0,20	0,20	0,00	0,00 %	0	4	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,55	0,10	0,10	0,00	0,00 %	0	10	-
55,00	0,05	0,35	0,13	0,20	0,00	0,00 %	0	57	-
60,00	0,05	0,15	0,13	0,10	-0,02	-13,33 %	4	349	17:33:12
65,00	0,05	0,45	0,29	0,25	-0,21	-42,00 %	1	79	17:53:26
70,00	0,95	1,45	1,10	1,20	-1,20	-52,17 %	1	20	16:14:41
75,00	3,50	5,40	4,50	4,45	-5,60	-55,45 %	2	2	17:46:46
80,00	7,90	10,70	0,00	9,30	0,00	0,00 %	0	0	-
85,00	12,80	15,00	0,00	13,90	0,00	0,00 %	0	0	-
90,00	17,10	20,60	0,00	18,85	0,00	0,00 %	0	0	-
95,00	22,60	25,60	0,00	24,10	0,00	0,00 %	0	0	-
100,00	27,50	30,60	0,00	29,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UKUcommune International Ltd	US$ 4,569 (76,41%)	4,94M
MSWMing Shing Group Holdings Ltd	US$ 2,15 (62,88%)	8,47M
GLEGlobal Engine Group Holding Ltd	US$ 0,645 (46,59%)	2,66M
AGMHAGM Group Holdings Inc	US$ 1,72 (37,60%)	1,69M
AZIAutozi Internet Technology Global Ltd	US$ 2,41 (30,27%)	8,14M
YOULYoulife Group Inc	US$ 0,5264 (-48,89%)	7,94M
EPSMEpsium Enterprise Ltd	US$ 1,70 (-17,07%)	3,53M
SCNIScinai Immunotherapeutics Ltd	US$ 0,30 (-15,33%)	57,31k
HIHOHighway Holdings Limited	US$ 0,7035 (-15,22%)	141,25k
BVCBitVentures Ltd	US$ 10,07 (-14,59%)	2,36k
YYGHYY Group Holding Ltd	US$ 0,1423 (13,57%)	35,85M
XELBXcel Brands Inc	US$ 2,32 (10,48%)	15,28M
ADTXAditxt Inc	US$ 0,0298 (3,11%)	14,54M
HKITHitek Global Inc	US$ 0,318 (16,48%)	13,96M
MSWMing Shing Group Holdings Ltd	US$ 2,15 (62,88%)	8,47M

Latenightmike57

Latenightmike57 il y a 5 minutes

WRONG !! RITE LOOKS HORRIBLE. TYPICAL SCAM
Straight from the SEC ..

No Revenue and Total Asset Concentration.
MineralRite is classified as an early-stage exploration company.
The Issue: The company generates zero commercial revenue. Virtually 99% of its entire b

vuletini

vuletini il y a 6 minutes

DrHigh

DrHigh il y a 6 minutes

this is going to shed 1.5 cents every week on dilution pressure alone. we will be all time lows in short order unless these grifters start doing their job

SSKILLZ1

SSKILLZ1 il y a 7 minutes

VMIR (As Of 6/9/26)

Daily Performance
Value Microcap Index:+1.77%
Value Microcap Index Rebalanced:+1.45%

Overall Performance
Value Microcap Index:+6.85%
Value Microcap Index Rebalanced:+9.65%

SSKILLZ1

SSKILLZ1 il y a 7 minutes

VMIR (As Of 6/9/26)

Daily Performance
Value Microcap Index:+1.77%
Value Microcap Index Rebalanced:+1.45%

Overall Performance
Value Microcap Index:+6.85%
Value Microcap Index Rebalanced:+9.65%

The Truth Hurts

The Truth Hurts il y a 9 minutes

You guys are just going to bag-hold this forever?
@diamondhands45 is still pumping “big news” by the way. Lol

Oleblue

Oleblue il y a 9 minutes

Looks like silver's correction is still ongoing and went slightly below the 50 DMA. $65 needs to hold.

https://schrts.co/CWanBemw

The new highs/new lows is still intact:

https://schrts.co/RraUwNXT

Elroy Jetson

Elroy Jetson il y a 9 minutes

You're certainly a big fan of bribery, corruption and pedophiles !

A classic America-hater. Republicans tell me Russia is the capitalist-paradise.

edzett

edzett il y a 9 minutes

Mozy429 , Loops, sorry, I stand corrected.

NYATC

NYATC il y a 10 minutes

iOS update 1.3.35 available

Investor082

Investor082 il y a 10 minutes

Since when you do care about investment? LOL! ;)

You have been doing this line of questioning for 12+ years. How has that helped? LOL! ;)

just Scottie

just Scottie il y a 10 minutes

https://www.zoominfo.com/c/americrew-llc/563578036

pennylandspirit

pennylandspirit il y a 10 minutes

Mrs kronwell

Mrs kronwell il y a 10 minutes

To your point, 30% of SpaceX is targeted for retail.

US Market News

US Market News il y a 10 minutes

NIQ Sets Launch for Full View of Beauty Channel and Introduces Amazon 3P MeasurementJune 9, 2026 5:00 PM
Business Wire New capabilities announced at C360 expand visibility across the beauty landscape NielsenIQ (NYSE: NIQ), a global leader in consumer in

US Market News

US Market News il y a 11 minutes

Ramaco Resources to Participate in StoneX Fourth Annual Natural Resources SummitJune 9, 2026 5:11 PM
PR Newswire (US) class="legendSpanClass"LEXINGTON, Ky., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Ramaco Resources, Inc. (NASD

US Market News

US Market News il y a 11 minutes

Supermicro Announces Proposed $7.0 Billion of Equity and Equity-linked Financing Transactions To Fund AI OrdersJune 9, 2026 5:13 PM
Business Wire Super Micro Computer, Inc. (NASDAQ: SMCI) (“Supermicro” or the “Company”), a Total IT Solution Manufacturer for AI, Cloud, Storage,

getmoreshares

getmoreshares il y a 11 minutes

then- no reason for you to be here!

Mrs kronwell

Mrs kronwell il y a 11 minutes

Investor082

Investor082 il y a 12 minutes

LOL, but you have been saying that for many years and the shares lost 90% in that process. Those are really bad calls and if anyone followed your commentary, they would have lost their hard earned money and time. It doesn’t matter to you, but they would have gone phishing, LOL! ;)

ORCA

ORCA il y a 12 minutes

LOOKS LIKE WE ARE HEADING DOWN TO .08S AGAIN.THAT WILL BE GREAT.SINCE LEE DOES NOT CARE ABOUT THE PPS.WHY WOULD WE CARE??RIGHT??LET;S PUT A FORK IN THIS B$TCH.DEMOLITION TIME.YOU KNOW WHAT HAPPENS WHEN ORCA GOES NEGATIVE.I AM TIRED SUPPORTING A DEAD STOCK.WE WILL STAY DOWN FOR THE NEXT 20 YEARS.I C

Doc logic

Doc logic il y a 12 minutes

HyGro,

FDA doesn’t approve SAPs they only accept them if you don’t hear back. Approval is only conferred when the BLA is approved. MHRA approved the SAP. Go Phish!; ). Best wishes.

gruber72

gruber72 il y a 12 minutes

Yeah, that's just his way, and I don't expect it to change, but he must be running out of feet to shoot himself in by now.
I'm in the same boat as you. I think they'll produce the silk and sell it and be very successful, but in many ways it will be despite his leadership, not because of it.

edminnema

edminnema il y a 13 minutes

Omg, you still here, defending, um, NOTHING, the same stitch every couple weeks, wow

SSKILLZ1

SSKILLZ1 il y a 13 minutes

~~COMPX 6/10/2026~~~~~~~

Previous Close

25,678.82 -250.84

25599 SSKILLZ1

Green Brick Partners

Patriot Resources (EM)

Franklin Target 2039 529...

Bmo Mortgage and Shortte...

Ci Us Equity & Income Fu...

Climate Real Impact Solu... (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.