ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK)

58,05
0,03
(0,05%)
Fermé 18 Mars 9:00PM
58,62
0,57
(0,98%)
Après les heures de négociation: 12:34AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.38-3.901639344266163.757.011230874559.51255756CS
4-1.88-3.1074380165360.565.12556.5239596259.64828035CS
121.332.3215220806457.2965.12553.8731710059.02238848CS
26-22.57-27.798990023481.1984.6653.8733538067.51734136CS
523.987.2840409956154.6484.6651.7637508664.44863222CS
15636.06159.84042553222.5684.6616.843027442.77501718CS
26026.5282.616822429932.184.6616.843272241.19913709CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120058.050.030.0557.7858.3857.41266635
174199200058.020.721.2658.0558.557.0112261370
174190560057.3-2.11-3.5559.5459.9457.14249172
174181920059.41-1.03-1.7060.6760.8359.135316209
174173280060.44-0.78-1.2761.3561.6559.9507320953
174164640061.22-0.68-1.106163.761396020
174139080061.9-0.25-0.4062.1562.4960.8219363821
174130440062.151.642.7159.7262.718659.72361493
174121800060.511.282.1659.2860.5459.17307977
174113160059.230.621.0658.0560.2357.795539846
174104520058.61-1.12-1.8860.0160.5958.49471301
174078600059.73-1.47-2.4060.9561.218658.45743330
174069960061.23.365.8163.86565.12561.09913717
174061320057.84-2.01-3.3659.559.9757.72465350
174052680059.853.245.7257.2160.156.91416419
174044040056.61-1.15-1.9957.9557.9556.52351794
174018120057.76-1.66-2.7960.6460.6457.46327809
174009480059.420.320.5459.4860.0558.675241935
174000840059.1-1-1.6658.5859.813358.19244104
173992200060.1-0.68-1.1260.560.759.1205237302
173957640060.780.430.7160.9661.81560.28175441
173949000060.351.081.8260.1360.5159.54160679
173940360059.27-0.63-1.0558.3459.3857.45258604
173931720059.90.851.445959.9759170255
173923080059.051.111.9258.4759.0858.285235545
173897160057.94-1.94-3.2459.7559.9557.435327188
173888520059.880.220.3759.6360.4559.2701330296
173879880059.660.470.7960.160.15559.15238026
173871240059.190.781.3458.0859.558.01260785
173862600058.41-2.06-3.4159.0159.3257.76311593
173836680060.47-1.86-2.9861.8362.5160.23331048
173828040062.331.953.2361.0562.9360.7255214
173819400060.38-1.16-1.8861.3461.889859.81233233
173810760061.54-1.2-1.9162.4262.4261.48227779
173802120062.741.973.2460.9463.7860.94299736
173776200060.77-0.65-1.0661.3661.3660.25229493
173767560061.4200.0061.4261.4261.420
173758920061.421.392.3260.0361.62560.03420389
173750280060.030.190.3260.9561.159.66429530
173715720059.84-0.07-0.126161.4959.18368655
173707080059.910.220.3759.5460.158.83204318
173698440059.691.482.5460.8961.1959.1219126
173689800058.212.223.9657.1358.2356.63226134
173681160055.991.52.7554.2356.0254.17273687
173655240054.49-0.98-1.7754.4255.454.28324650
173637960055.470.911.6754.1355.6953.87284676
173629320054.56-1.14-2.0555.456.141954.29327401
173620680055.7-0.2-0.3656.1457.175655.65257290
173594760055.90.510.9256.0556.1455.21244370
173586120055.39-1.1-1.9557.2557.6455257117
173568840056.490.390.7056.4556.823656.01449989
173560200056.1-0.34-0.6056.4456.59555.36281917
173534280056.44-1.23-2.1357.0457.6956.24315576
173525640057.67-0.02-0.0357.0157.9756.8247122
173507784057.690.220.3857.0857.6956.81135486
173499720057.47-0.16-0.2857.2957.62556.75349393
173473800057.630.941.6656.2158.3956.21697146
173465160056.69-1.95-3.3357.4458.2356.34488414
173456520058.64-4.13-6.5862.6863.0158.26606004