ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK)

58,19
0,14
( 0,24% )
Mis à jour : 15:30:57
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.16-5.1507742461361.3561.6557.011228286858.75874225CS
4-2.31-3.8181818181860.565.12556.5238982859.5956313CS
121.111.9446391030157.0865.12553.8731683259.0306391CS
26-22.81-28.16049382728184.6653.8733817867.34903147CS
523.556.4970717423154.6484.6651.7637401664.55920596CS
15635.191532384.6616.843073942.85358181CS
26026.0981.27725856732.184.6616.843308841.25272496CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120058.050.030.0557.7858.3857.41266635
174199200058.020.721.2658.0558.557.0112261370
174190560057.3-2.11-3.5559.5459.9457.14249172
174181920059.41-1.03-1.7060.6760.8359.135316209
174173280060.44-0.78-1.2761.3561.6559.9507320953
174164640061.22-0.68-1.106163.761396020
174139080061.9-0.25-0.4062.1562.4960.8219363821
174130440062.151.642.7159.7262.718659.72361493
174121800060.511.282.1659.2860.5459.17307977
174113160059.230.621.0658.0560.2357.795539846
174104520058.61-1.12-1.8860.0160.5958.49471301
174078600059.73-1.47-2.4060.9561.218658.45743330
174069960061.23.365.8163.86565.12561.09913717
174061320057.84-2.01-3.3659.559.9757.72465350
174052680059.853.245.7257.2160.156.91416419
174044040056.61-1.15-1.9957.9557.9556.52351794
174018120057.76-1.66-2.7960.6460.6457.46327809
174009480059.420.320.5459.4860.0558.675241935
174000840059.1-1-1.6658.5859.813358.19244104
173992200060.1-0.68-1.1260.560.759.1205237302
173957640060.780.430.7160.9661.81560.28175441
173949000060.351.081.8260.1360.5159.54160679
173940360059.27-0.63-1.0558.3459.3857.45258604
173931720059.90.851.445959.9759170255
173923080059.051.111.9258.4759.0858.285235545
173897160057.94-1.94-3.2459.7559.9557.435327188
173888520059.880.220.3759.6360.4559.2701330296
173879880059.660.470.7960.160.15559.15238026
173871240059.190.781.3458.0859.558.01260785
173862600058.41-2.06-3.4159.0159.3257.76311593
173836680060.47-1.86-2.9861.8362.5160.23331048
173828040062.331.953.2361.0562.9360.7255214
173819400060.38-1.16-1.8861.3461.889859.81233233
173810760061.54-1.2-1.9162.4262.4261.48227779
173802120062.741.973.2460.9463.7860.94299736
173776200060.77-0.65-1.0661.3661.3660.25229493
173767560061.4200.0061.4261.4261.420
173758920061.421.392.3260.0361.62560.03420389
173750280060.030.190.3260.9561.159.66429530
173715720059.84-0.07-0.126161.4959.18368655
173707080059.910.220.3759.5460.158.83204318
173698440059.691.482.5460.8961.1959.1219126
173689800058.212.223.9657.1358.2356.63226134
173681160055.991.52.7554.2356.0254.17273687
173655240054.49-0.98-1.7754.4255.454.28324650
173637960055.470.911.6754.1355.6953.87284676
173629320054.56-1.14-2.0555.456.141954.29327401
173620680055.7-0.2-0.3656.1457.175655.65257290
173594760055.90.510.9256.0556.1455.21244370
173586120055.39-1.1-1.9557.2557.6455257117
173568840056.490.390.7056.4556.823656.01449989
173560200056.1-0.34-0.6056.4456.59555.36281917
173534280056.44-1.23-2.1357.0457.6956.24315576
173525640057.67-0.02-0.0357.0157.9756.8247122
173507784057.690.220.3857.0857.6956.81135486
173499720057.47-0.16-0.2857.2957.62556.75349393
173473800057.630.941.6656.2158.3956.21697146
173465160056.69-1.95-3.3357.4458.2356.34488414
173456520058.64-4.13-6.5862.6863.0158.26606004

Dernières Valeurs Consultées

Delayed Upgrade Clock