Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 0.678786728058 | 210.67 | 216.4443 | 208.12 | 1055014 | 212.96560357 | CS |
| 4 | 13.32 | 6.70087533957 | 198.78 | 216.4443 | 196.31 | 979578 | 209.01563096 | CS |
| 12 | 30.39 | 16.7244510484 | 181.71 | 216.4443 | 160.94 | 912757 | 186.70934651 | CS |
| 26 | 50.62 | 31.3475352985 | 161.48 | 216.4443 | 158.38 | 810723 | 178.17600576 | CS |
| 52 | 90.45 | 74.3526510481 | 121.65 | 216.4443 | 119.15 | 853639 | 157.65578258 | CS |
| 156 | 76.1 | 55.9558823529 | 136 | 216.4443 | 76.37 | 905542 | 120.7580792 | CS |
| 260 | 76.1 | 55.9558823529 | 136 | 216.4443 | 76.37 | 905542 | 120.7580792 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 212.09 | -0.76 | -0.36 | 213.75 | 215.105 | 211.03 | 602144 |
| 1732664400 | 212.85 | -1.67 | -0.78 | 214.64 | 215.48 | 210.75 | 1160534 |
| 1732578000 | 214.52 | 4.19 | 1.99 | 212.29 | 216.4443 | 212.12 | 1719772 |
| 1732318800 | 210.33 | 1.22 | 0.58 | 209.34 | 211.27 | 209.28 | 776425 |
| 1732232400 | 209.11 | 3.52 | 1.71 | 207.85 | 210.06 | 207.14 | 575272 |
| 1732146000 | 205.59 | -1.78 | -0.86 | 206.24 | 207.13 | 204.16 | 855576 |
| 1732059600 | 207.37 | -1.9 | -0.91 | 207.28 | 209.3 | 206.6082 | 745806 |
| 1731973200 | 209.27 | 0.84 | 0.40 | 209.04 | 211.01 | 208.08 | 936338 |
| 1731714000 | 208.43 | -2.94 | -1.39 | 211 | 211.745 | 208.16 | 691115 |
| 1731627600 | 211.37 | -1.61 | -0.76 | 213.92 | 215.55 | 211.17 | 1037085 |
| 1731541200 | 212.98 | -0.6 | -0.28 | 214.03 | 214.53 | 212.83 | 788652 |
| 1731454800 | 213.58 | 1.02 | 0.48 | 212.23 | 214.04 | 211.95 | 1160618 |
| 1731368400 | 212.56 | -0.16 | -0.08 | 213 | 214.8275 | 211.9689 | 807557 |
| 1731109200 | 212.72 | 2.38 | 1.13 | 210.92 | 214.62 | 210.39 | 1143308 |
| 1731022800 | 210.34 | 0.67 | 0.32 | 210.14 | 212.275 | 209.53 | 903225 |
| 1730936400 | 209.67 | 5.44 | 2.66 | 207.06 | 210.33 | 205.42 | 1071937 |
| 1730850000 | 204.23 | 3.99 | 1.99 | 200.48 | 204.84 | 200.34 | 1186677 |
| 1730763600 | 200.24 | 2.06 | 1.04 | 197.07 | 200.88 | 196.39 | 937022 |
| 1730500800 | 198.18 | -0.17 | -0.09 | 198.78 | 201.06 | 196.31 | 1708179 |
| 1730414400 | 198.35 | -6.57 | -3.21 | 204.5 | 204.8043 | 197.95 | 2062977 |
| 1730328000 | 204.92 | 38.65 | 23.25 | 186.68 | 207.22 | 186.1 | 3030529 |
| 1730241600 | 166.27 | -0.02 | -0.01 | 165 | 167.89 | 164.01 | 1378136 |
| 1730155200 | 166.29 | 3.99 | 2.46 | 163.72 | 166.38999 | 163 | 950507 |
| 1729896000 | 162.3 | 0.37 | 0.23 | 161.97 | 163.2827 | 161.97 | 756843 |
| 1729809600 | 161.93 | 0.35 | 0.22 | 163.09 | 163.74 | 161.28 | 969943 |
| 1729723200 | 161.58 | -1.42 | -0.87 | 162.32 | 162.71 | 160.945 | 707750 |
| 1729636800 | 163 | -3.47 | -2.08 | 165.21 | 166.01 | 162.57 | 826463 |
| 1729550400 | 166.47 | -1.11 | -0.66 | 166.93 | 167.8 | 166.32 | 463593 |
| 1729291200 | 167.58 | 1.06 | 0.64 | 168.23 | 168.79 | 166.4 | 740971 |
| 1729204800 | 166.52 | -0.58 | -0.35 | 168.03 | 168.7 | 166.32 | 518397 |
| 1729118400 | 167.1 | 0.26 | 0.16 | 166.87 | 167.92 | 166.87 | 434480 |
| 1729032000 | 166.84 | -1.12 | -0.67 | 167.69999 | 168.71 | 166.36 | 857799 |
| 1728945600 | 167.96 | 2.07 | 1.25 | 166.21 | 168.5579 | 165.93 | 586646 |
| 1728686400 | 165.88999 | 0.19 | 0.11 | 165.9 | 166.8 | 165.5318 | 531460 |
| 1728600000 | 165.69999 | 0.39 | 0.24 | 164.41 | 165.97999 | 163.1 | 644502 |
| 1728513600 | 165.31 | 0.68 | 0.41 | 164.63 | 165.4073 | 163.69999 | 704303 |
| 1728427200 | 164.63 | 1.5 | 0.92 | 164.46 | 165.125 | 163.66 | 821918 |
| 1728340800 | 163.13 | -6.9 | -4.06 | 163.84 | 165 | 160.94 | 1238056 |
| 1728081600 | 170.03 | 0.9 | 0.53 | 170.53 | 171.4 | 167.92 | 660238 |
| 1727995200 | 169.13 | -2.92 | -1.70 | 171.19 | 171.88 | 168.56 | 790941 |
| 1727908800 | 172.05 | -0.68 | -0.39 | 172.7 | 174.59 | 171.5387 | 603004 |
| 1727822400 | 172.73 | -3.3 | -1.87 | 176.14 | 176.62 | 172.69 | 602345 |
| 1727736000 | 176.03 | 2.04 | 1.17 | 174.27 | 176.15 | 173.35 | 1172390 |
| 1727476800 | 173.99 | -0.84 | -0.48 | 174.29 | 175.77 | 173.64 | 800147 |
| 1727390400 | 174.83 | 1.68 | 0.97 | 173.85 | 175.18 | 173.28 | 475403 |
| 1727304000 | 173.15 | -2.66 | -1.51 | 175.41 | 175.835 | 172.425 | 610839 |
| 1727217600 | 175.81 | 0 | 0.00 | 175 | 175.85 | 173.79 | 684997 |
| 1727131200 | 175.81 | 4.81 | 2.81 | 172 | 175.97 | 171.6 | 1014873 |
| 1726872000 | 171 | -0.76 | -0.44 | 170 | 171.76 | 169.26 | 1447071 |
| 1726785600 | 171.76 | 1.89 | 1.11 | 172.14 | 173 | 170.8129 | 891683 |
| 1726699200 | 169.87 | -1.71 | -1.00 | 171.88 | 172.59 | 169.27 | 975657 |
| 1726612800 | 171.58 | -1.04 | -0.60 | 172.62 | 174.0799 | 171.42 | 790708 |
| 1726526400 | 172.62 | -0.06 | -0.03 | 173.45 | 174.04 | 171.6 | 797954 |
| 1726267200 | 172.68 | -10.08 | -5.52 | 173.9 | 174.65 | 168.18 | 2003481 |
| 1726180800 | 182.76 | 0.02 | 0.01 | 182.08 | 183.1 | 180.765 | 580382 |
| 1726094400 | 182.74 | 2.3 | 1.27 | 180.3 | 183.05 | 177.325 | 724151 |
| 1726008000 | 180.44 | -2.5 | -1.37 | 183.07 | 183.95 | 179.42 | 584391 |
| 1725921600 | 182.94 | 2.77 | 1.54 | 180.97 | 184.4192 | 180.03 | 659156 |
| 1725662400 | 180.17 | -0.61 | -0.34 | 180.91 | 182.264 | 179.2101 | 627726 |
| 1725576000 | 180.78 | -0.15 | -0.08 | 181.22 | 181.62 | 179.42 | 713369 |
| 1725489600 | 180.93 | 0.83 | 0.46 | 179.99 | 181.45 | 179.35 | 721192 |
| 1725403200 | 180.1 | -3.19 | -1.74 | 182.9 | 183.831 | 178.59 | 1209705 |
| 1725057600 | 183.29 | 2.64 | 1.46 | 181.36 | 183.88 | 180.67 | 1178710 |
| 1724971200 | 180.65 | 0.57 | 0.32 | 180.55 | 183.2225 | 179.76 | 646207 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
