ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Garmin Ltd

Garmin Ltd (GRMN)

219,34
-2,57
(-1,16%)
Fermé 09 Mars 9:00PM
219,34
0,00
(0,00%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0057,8061,300,0059,550,000,00 %00-
165,0053,1056,000,0054,550,000,00 %00-
170,0048,1051,000,0049,550,000,00 %00-
175,0043,1046,0068,4044,550,000,00 %01-
180,0038,2041,1045,3539,650,000,00 %01-
185,0033,2035,900,0034,550,000,00 %00-
190,0028,3030,9036,0829,600,000,00 %03-
195,0022,8026,100,0024,450,000,00 %00-
200,0018,7020,9014,3019,80-14,99-51,18 %63307/3/2025
210,0011,0011,9011,2011,45-2,95-20,85 %2413307/3/2025
220,004,605,204,954,90-2,11-29,89 %811207/3/2025
230,001,601,751,481,675-1,09-42,41 %2753507/3/2025
240,000,200,550,350,375-0,42-54,55 %12246407/3/2025
250,000,150,500,230,3250,0853,33 %1067207/3/2025
260,000,050,750,050,400,000,00 %0503-
270,000,161,750,160,9550,000,00 %013-
280,000,201,350,200,7750,000,00 %018-
290,000,110,750,110,430,000,00 %010-
300,000,010,050,010,030,000,00 %0300-
310,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,250,750,250,500,000,00 %06-
165,000,050,750,050,400,000,00 %015-
170,000,050,750,050,400,000,00 %00-
175,000,020,750,020,3850,000,00 %024-
180,000,340,750,340,5450,000,00 %08-
185,000,100,650,250,3750,0847,06 %13007/3/2025
190,000,050,650,300,350,000,00 %031-
195,000,300,850,800,5750,2033,33 %399207/3/2025
200,000,651,000,750,8250,1525,00 %219607/3/2025
210,002,002,552,632,2750,4319,55 %3125507/3/2025
220,005,506,3011,805,907,25159,34 %917707/3/2025
230,0011,4013,7018,6912,558,7988,79 %310607/3/2025
240,0020,0023,4016,8021,700,000,00 %098-
250,0029,9032,5024,7031,200,000,00 %03-
260,0039,6042,5029,8441,050,000,00 %010-
270,0049,5052,400,0050,950,000,00 %00-
280,0059,5063,100,0061,300,000,00 %00-
290,0069,7072,400,0071,050,000,00 %00-
300,0079,4082,800,0081,100,000,00 %00-
310,0089,4092,300,0090,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
luvwetscent luvwetscent il y a 5 minutes
Captain, Teterboro has responded to our mayday but the transmission was garbled...we'll have to ditch, save as many souls on board as we can..been good flying with you all these years..same here"
ELTP
peanutz peanutz il y a 5 minutes
We should be very close to numbers from them . Next week will be telling .
IGPK
conix conix il y a 5 minutes
Exactly--the deterrence effect is to ban transgender athletes in women's sports to "deter" and discourage more crossovers.

Why are you so against fairness in women's sports? Is there some reason that you want to have more biological males competing with biological females in sports,
TucsonPhil TucsonPhil il y a 6 minutes
Sure looks like a dealership to me.

https://maps.app.goo.gl/TAephZj7PDiqsbWg7
TSLA
MartinLutherKing MartinLutherKing il y a 8 minutes
Hold on to your dirty underwears brothers cure to cancer moment is here!! RNAZ next explosion
RNAZ
Gmenfan Gmenfan il y a 12 minutes
Don't these people have anything better to do with their lives? They are a pitiful lot!!!
BigBang BigBang il y a 13 minutes
Did Bray sell 30,000 sharesI may be wrong, however, I believe that he has a commitment to do so on an ongoing basis.
COOP
Double DD Double DD il y a 13 minutes
Last cross went from trips to almost .O2! A lot higher launch pad this go around,, bring the silver coins baby!! Igpk
IGPK
monocle monocle il y a 14 minutes
Sunday is the seventh day of the week according to the international standard ISO 8601. However, many countries, including the US, Canada, and Japan, count Sunday as the first day of the week.

Hope he says something about critical minerals this morning but will you really be surprised
NB
BOREALIS BOREALIS il y a 14 minutes
Speaking of the Three Stooges -- TRUMP, MUSK, VANCE ...

'The three stooges arrive! '

https://m.media-amazon.com/images/M/MV5BMGYxMTZmZWUtODJjZC00ZDZlLThiOTgtMDRjNDMwNzMxODQxXkEyXkFqcGc@._V1_.jpg
Gmenfan Gmenfan il y a 16 minutes
Another good one:

https://youtu.be/Uh_4_xYhR9E
Zardiw Zardiw il y a 16 minutes
Yeah.....same could be said for any stock.......But I agree that finding them is key. That's what I use DDAmanda for.......fwiw

Z
ProfitChaser ProfitChaser il y a 17 minutes
Thanks DT. Things are moving forward. Hopefully soon we see some movement. Glad to see you are still hanging in here. I have mine all tucked away just paitently waiting.
Seminole Red Seminole Red il y a 17 minutes
22,24,77,12.....tytyty
Zardiw Zardiw il y a 17 minutes
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Dingbatt Dingbatt il y a 18 minutes
A lot of individuals posting on this board are pretty smart but you are still all nobodies like me should Seamus pull this back together and the stock soars it could make a number of people real players instead of those currently walking the boardwalk
I’m waiting to change my name back to the
RNVA
Zardiw Zardiw il y a 18 minutes
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Myth Myth il y a 18 minutes
Shine All Your Light · Amy Grant

https://www.youtube.com/watch?v=GTXbpyCei5U
Zardiw Zardiw il y a 21 minutes
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
Zardiw Zardiw il y a 21 minutes
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
PutzMueler PutzMueler il y a 21 minutes
That’s my point. Something so bold and specifically proclaimed should have a bit of dressing, and not just word salad.

I’m looking forward to next week regardless
NB
One11 One11 il y a 21 minutes
Clown, clown go away. You failed clown School on this day.
MGON
ksquared ksquared il y a 22 minutes
JD Vance says he was confronted by pro-Ukrainian protesters while walking with toddler daughter
By Brie Stimson, Fox News Published March 9, 2025, 12:43 a.m. ET ORIGINALLY PUBLISHED BY: Fox News
(These people are scum. I feel so sorry for his kids especially his little three-year-old
The_Gman The_Gman il y a 22 minutes
President Trump Will be interviewed by Maria Bartiromo on Sunday Morning Futures at 10:00amET, enjoy! @FoxNews

https://www.timeanddate.com/calendar/days/sunday.html

(For the haters…)
Sunday is the seventh day of the week according to the international standard IS
NB
Zardiw Zardiw il y a 23 minutes
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT

Dernières Valeurs Consultées