ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Garmin Ltd

Garmin Ltd (GRMN)

212,09
-0,76
(-0,36%)
Fermé 28 Novembre 10:00PM
212,10
0,01
( 0,00% )
Avant marché: 2:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
160,0045,3845,3845,3845,380,000,00 %02-
165,0044,8544,8544,8544,850,000,00 %021-
170,0042,9542,9542,9542,950,000,00 %045-
175,0037,9037,9037,9037,900,000,00 %052-
180,0033,6533,6533,6533,650,000,00 %095-
185,0025,5525,5525,5525,550,000,00 %08-
190,0017,0017,0017,0017,000,000,00 %018-
195,0021,6721,6721,6721,670,000,00 %026-
200,0013,2013,2013,2013,200,000,00 %0131-
210,006,476,476,476,470,000,00 %0362-
220,001,151,151,151,150,000,00 %0550-
230,000,280,280,280,280,000,00 %0103-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,120,120,120,120,000,00 %031-
160,000,110,110,110,110,000,00 %0152-
165,000,100,100,100,100,000,00 %0104-
170,000,150,150,150,150,000,00 %0148-
175,000,180,180,180,180,000,00 %027-
180,000,150,150,150,150,000,00 %041-
185,000,080,080,080,080,000,00 %022-
190,000,230,230,230,230,000,00 %019-
195,000,190,190,190,190,000,00 %0218-
200,000,570,570,570,570,000,00 %0199-
210,003,003,003,003,000,000,00 %0226-
220,007,507,507,507,500,000,00 %011-
230,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 1,02
(244,59%)
34,07M
PRZOParaZero Technologies Ltd
US$ 0,9648
(51,06%)
30,49M
DEVSDevvStream Corporation
US$ 1,08
(40,99%)
17,35M
PGHLPrimega Group Holdings Ltd
US$ 2,32
(40,61%)
21,5M
INVZWInnoviz Technologies Ltd
US$ 0,13
(36,84%)
1,2k
APLTApplied Therapeutics Inc
US$ 2,175
(-74,62%)
6,14M
DAIOData I O Corp
US$ 1,89
(-29,74%)
61
IDAIT Stamp Inc
US$ 0,601
(-28,45%)
3,56M
RCKYRocky Brands Inc
US$ 17,04
(-22,09%)
13
PKOHPark Ohio Holdings Corporation
US$ 25,00
(-21,97%)
568
BSLKBolt Projects Holdings Inc
US$ 1,01
(241,22%)
34,08M
PRZOParaZero Technologies Ltd
US$ 0,9715
(52,11%)
30,53M
LGHLLion Group Holding Ltd
US$ 0,209
(19,16%)
22,81M
PGHLPrimega Group Holdings Ltd
US$ 2,32
(40,61%)
21,5M
DEVSDevvStream Corporation
US$ 1,08
(40,99%)
17,39M
AJH92 AJH92 il y a 3 minutes
Share Structure - Updated November 27, 2024

No change - no dilution for 203 days
SFLM
threewheeler threewheeler il y a 3 minutes
AZRH ok we have until 1PM today lets bust that .25 and anything higher will be gravy on top
AZRH
Debunkinator Debunkinator il y a 4 minutes
I'm sure I can speak for everyone here--0.30 would make us all VERY VERY happy. 😁
ASII
TrendTrade2016 TrendTrade2016 il y a 5 minutes
MAGGOTS EVERYWHERE
RERE
Hoskuld Hoskuld il y a 5 minutes
Sab, your example shows that the FDA is in fact advised by boards of very ethical doctors. It was someone high up in the FDA - the appointment of a political appointee under last Trump administration - that overrode the ADCOM panel Aduhelm recommendation. The takeaways COULD be that the FDA is mad
AVXL
europa7 europa7 il y a 5 minutes
The Stellar Anchor Directory
https://anchors.stellar.org/?

"...Anchors connect the Stellar network to traditional banking rails so that currencies around the world can interoperate on a single, seamless platform..."

interesting...
XLMUSD
mankind mankind il y a 5 minutes
Wrong board pal. ha. Are you gonna sell some calls to lower your cost basis?
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
$VTNRQ .078 $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
TrendTrade2016 TrendTrade2016 il y a 6 minutes
CLOWN YOU KNOW NOTHING ABOUT CHARTS OR TRADING...GO BACK TO YOUR SCAM OTC
RERE
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
$VTNRQ .078 $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
TrendTrade2016 TrendTrade2016 il y a 7 minutes
RERE GEARING UP ON THIS WEEKLY BEAST
RERE
tw0122 tw0122 il y a 7 minutes
Reverse split complete keep on watch 
SLXN
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$VTNRQ. 078 Billion $$ Hedgefunds Buying Shares Highbridge Capital and Whitebox Advisors both bought $500,000+ 
VTNRQ
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$VTNRQ. 078 Billion $$ Hedgefunds Buying Shares Highbridge Capital and Whitebox Advisors both bought $500,000+ 
VTNRQ
dabonenose dabonenose il y a 7 minutes
Summation: https://app.screencast.com/rcmgKf0pDP1J0
GREGG THE GREEK GREGG THE GREEK il y a 7 minutes
Unfortunately that's all that person does.

Years and years of it.


The broken clock syndrome.

.0009

RDAR
RDAR
Risk vs Reward Risk vs Reward il y a 8 minutes
Anybody got L2? I'd love to see a screenshot please 
KULR
prototype_101 prototype_101 il y a 8 minutes
Here's a BETTER thought, Nrdc. Lay off YOUR BORING STALE copy/paste keys for a bit, really sorry your chump a$$ sold at 1.40 just before the big run to $20, you been crying/whining like a little baby ever since!! I told EVRYBODY where it was going back then and I was RIGHT, then I told EVERYBODY at
LWLG
Bionic Man Bionic Man il y a 9 minutes
More than ready to see what's under the hood!  If they think this will get to .30 I'll hold for .50 and sell a little at a time.  Hoping this company is one of those that will be around for many many years, and will reward it's shareholders with profits over the years!  
ASII
Risk vs Reward Risk vs Reward il y a 9 minutes
There's 396 MM's on the .76 ASK ! I never knew there were even that many MM's lol 

Holy smokes Batman 
KULR
weedtrader420 weedtrader420 il y a 9 minutes
XRP & LITECOIN are similar,they tried to keep both of these companies down from competing with bitcoin.
XRPUSD
infamous infamous il y a 9 minutes
That vid is from aug. The stock was 2.78 then. It's now 2.80 lol
getmoreshares getmoreshares il y a 10 minutes
coin on the rise- 97k
CGAC
TheDane TheDane il y a 10 minutes
Fascinating. Thanks.
MSTR

Dernières Valeurs Consultées

Delayed Upgrade Clock