Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Garmin Ltd (GRMN)

236,57

-5,39

(-2,23%)

Fermé 06 Juin 10:00PM

236,57

0,00

(0,00%)

Après les heures de négociation: 1:42AM

Garmin Ltd ([symbol]) Options

GRMN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
170,00	64,60	68,30	0,00	66,45	0,00	0,00 %	0	0	-
175,00	59,60	63,40	0,00	61,50	0,00	0,00 %	0	0	-
180,00	54,60	58,40	0,00	56,50	0,00	0,00 %	0	0	-
185,00	49,60	53,40	0,00	51,50	0,00	0,00 %	0	0	-
190,00	44,60	48,30	61,61	46,45	0,00	0,00 %	0	12	-
195,00	39,60	43,10	56,10	41,35	0,00	0,00 %	0	14	-
200,00	34,80	38,10	37,39	36,45	0,00	0,00 %	0	33	-
210,00	24,80	28,60	20,75	26,70	0,00	0,00 %	0	34	-
220,00	15,70	18,70	18,50	17,20	0,00	0,00 %	0	24	-
230,00	8,60	10,70	13,50	9,65	0,00	0,00 %	0	324	-
240,00	2,90	3,90	4,30	3,40	-2,20	-33,85 %	6	226	05/6/2026
250,00	0,70	1,20	1,08	0,95	-1,07	-49,77 %	345	197	05/6/2026
260,00	0,05	0,35	0,18	0,20	-0,17	-48,57 %	350	451	05/6/2026
270,00	0,05	0,75	0,20	0,40	0,00	0,00 %	0	79	-
280,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	47	-
290,00	0,00	1,35	0,20	0,20	0,00	0,00 %	0	40	-
300,00	0,00	1,00	1,20	1,20	1,15	2 300,00 %	1	56	05/6/2026
310,00	0,00	1,35	0,95	0,95	-0,35	-26,92 %	1	2	05/6/2026
320,00	0,00	1,35	0,85	0,85	0,00	0,00 %	0	3	-
330,00	0,00	1,35	0,15	0,15	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
170,00	0,00	0,75	3,70	3,70	0,00	0,00 %	0	6	-
175,00	0,00	0,95	6,13	6,13	0,00	0,00 %	0	33	-
180,00	0,00	0,75	1,20	1,20	0,00	0,00 %	0	9	-
185,00	0,00	1,15	2,14	2,14	0,00	0,00 %	0	17	-
190,00	0,00	0,95	0,43	0,43	0,00	0,00 %	0	5	-
195,00	0,00	0,95	0,85	0,85	0,00	0,00 %	0	7	-
200,00	0,05	0,50	0,77	0,275	0,00	0,00 %	0	22	-
210,00	0,25	1,30	0,75	0,775	0,00	0,00 %	0	40	-
220,00	0,60	1,85	1,13	1,225	0,00	0,00 %	0	97	-
230,00	2,85	3,90	2,75	3,375	0,75	37,50 %	3	85	05/6/2026
240,00	7,50	9,10	4,90	8,30	0,00	0,00 %	0	49	-
250,00	13,90	16,90	21,90	15,40	0,00	0,00 %	0	29	-
260,00	22,80	26,60	24,28	24,70	0,00	0,00 %	0	10	-
270,00	33,00	36,30	25,00	34,65	0,00	0,00 %	0	6	-
280,00	42,60	46,40	0,00	44,50	0,00	0,00 %	0	0	-
290,00	52,90	55,70	0,00	54,30	0,00	0,00 %	0	0	-
300,00	62,90	66,20	0,00	64,55	0,00	0,00 %	0	0	-
310,00	73,10	75,60	0,00	74,35	0,00	0,00 %	0	0	-
320,00	83,10	85,80	0,00	84,45	0,00	0,00 %	0	0	-
330,00	92,60	96,00	0,00	94,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

lakers17

lakers17 il y a 2 minutes

Yeah right after the divy. 🤣

PIPEYARD HERO

PIPEYARD HERO il y a 2 minutes

Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f

nowwhat2

nowwhat2 il y a 3 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg

Lakers now heavily under water even on his ETH !

😅

81vette

81vette il y a 4 minutes

reverse triangular merger
MTWO was going to be the surviving entity,

JRyan

JRyan il y a 6 minutes

We sure can hope so, I am just trying to answer my questions and record it for later. I want to write a book someday.

gitreal

gitreal il y a 7 minutes

Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!

brazen22

brazen22 il y a 8 minutes

That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati

Just give me $1.50

Just give me $1.50 il y a 10 minutes

He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu

manibiotech

manibiotech il y a 10 minutes

Hasn’t it been in progress for last 7-10 years ??

snupoled

snupoled il y a 10 minutes

Alas, this is the allure the seduction by elite pharmaceuticals all the ways back to letter to shareholders and just a formality with labelling of sequestox, so much potential, a money making machine but insiders/selling paradigm is not aligned with average joe and penny OTC retailers
Snup

rickn23

rickn23 il y a 11 minutes

I doubt it.

Sure they could have converted the forklifts to hydrogen fuel cells. But, what company would have ensured the hydrogen was available. Or, electrolyzers and hydrogen storage. And, what company would have supplied the hydrogen refueling infrastructure.

It's o

mineanddine

mineanddine il y a 13 minutes

There is no business here. Sham from day one. All the premises that dummies relate to fact were made up. There is no royal prince. There is no copper, oil, lithium, or anything else. All 100% made up to fool the naive. $HIRU is nothing but a common OTC scam that is in the process of being disc

novicetrader

novicetrader il y a 14 minutes

r59,SPCX-is it true that there will be restrictions on retail investor IPO shares? Like, selling before a certain # of days will result in penalties or something to that effect? There seems to be confusion on that aspect,right?

mick

mick il y a 14 minutes

i have new ip, how do i get to our league ?

jjjjjjjj

jjjjjjjj il y a 18 minutes

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. Still try to ho

makecents99

makecents99 il y a 19 minutes

Maybe not over. This was a mini-correction for IONQ and market. Thinking Monday will be a good test. I'm thinking market is still way too overbought and high. Watch for a potential 750 drop on Monday which could mean abe a bloodbath for remainder of week. Waiting until Thursday or Friday before movi

Cheef Zed

Cheef Zed il y a 19 minutes

$HDUP Owns lottery hub and it appears the website was recent updates , very bullish https://lotteryhub.com/

Gold prospector

Gold prospector il y a 20 minutes

With 79 million float! 🥰

rmoss

rmoss il y a 20 minutes

Wow what a sh## show of all markets and tokens this week.
Well atleast we buy cheaper!!!

joe botts

joe botts il y a 22 minutes

No bid sooner and later.

jimr1717

jimr1717 il y a 22 minutes

Nonsense, absolutely no one is Fooled

The-Shadow

The-Shadow il y a 22 minutes

Ventura County Superior Court records

SC031696

SC031696 - DIGITAL FOCUS VS THOMAS SIMPSON

Judgment PURSUANT TO STIPULATION filed 4/3/2003

Judgment entered on CROSS COMPLAINT of SIMPSON for THOMAS SIMPSON

Judgment entered on C

EternalPatience

EternalPatience il y a 24 minutes

Just 18 years for me

Jake731

Jake731 il y a 26 minutes

At this point exposure and interest 🪻………!!!!!!!!!!!!

VuMe Live 😎😎😎

American Business Bank (QX)

New Zealand Coastal Seaf...

Ocean Harvest Technology

Nuveen Michigan Quality ...

Return Stacked US Stocks...

PIMCO Corporate and Inco...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.