ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tcw Compounders ETF

Tcw Compounders ETF (GRW)

32,7552
0,6273
(1,95%)
Fermé 16 Mars 9:00PM
32,69
-0,0652
(-0,20%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.6748-2.0185462159733.4333.654932.12793334332.62525312SP
4-2.0948-6.0109038737434.8534.8532.12791812633.37719149SP
12-3.7448-10.259726027436.537.1232.12791984233.54972932SP
26-4.3448-11.711051212937.139.2232.12791577135.28367247SP
520.05520.1688073394532.739.2232.12791802735.25470232SP
1560.05520.1688073394532.739.2232.12791802735.25470232SP
2600.05520.1688073394532.739.2232.12791802735.25470232SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200032.75520.631.9532.4332.755232.439425
174190560032.127899-0.47-1.4432.5332.6832.1278998139
174181920032.59890.020.0632.5732.97999932.3821823
174173280032.58-0.3-0.9232.97999932.97999932.381118770
174164640032.8813-0.77-2.3033.3133.3132.8111010
174139080033.6549-0.04-0.1133.4333.654932.9946972
174130440033.6928-0.63-1.8334.2734.2733.579891
174121800034.320.451.3233.7534.35533.753396
174113160033.8736-0.46-1.3334.3334.3533.674220
174104520034.3309-0.26-0.7534.6734.7634.248964
174078600034.58950.531.5534.1234.5934.123295
174069960034.060.080.2533.9134.4433.9110481
174061320033.9757-0.16-0.4833.9234.2933.928311
174052680034.13980.20.5933.8734.2233.7653223
174044040033.94120.190.5733.7534.0433.734081
174018120033.75-0.51-1.4734.239934.239933.739466
174009480034.255-0.17-0.5134.4334.4434.211725
174000840034.4297-0.05-0.1534.4134.430534.2811414
173992200034.480.060.1734.2534.4834.2518434
173957640034.4199-0.19-0.5434.8534.8534.39773
173949000034.6057-0.08-0.2434.634.605734.4215279
173940360034.6897-0.16-0.4634.8334.8334.5512526
173931720034.8496-0.03-0.0934.8634.8734.680127174
173923080034.88130.180.5234.734.9134.77184
173897160034.7-0.15-0.4235.1935.1934.6612382
173888520034.84780.160.4734.934.934.682609
173879880034.6850.391.1534.6534.7434.457151
173871240034.2921-0.15-0.4434.4534.4534.272778
173862600034.44210.030.1034.2734.5333.3215147
173836680034.4076-0.06-0.1834.4334.7234.265912
173828040034.47110.310.9034.588334.588334.44918
173819400034.1637-0.15-0.4334.1734.3734.027076
173810760034.31250.290.8633.7534.358533.752941
173802120034.02080.030.0833.834.020833.79248023
173776200033.99450.060.1834.1534.17233.99451655
173767560033.933400.0033.933433.933433.93340
173758920033.93340.140.4333.733433.736479
173750280033.78910.431.2833.7833.7933.6123151
173715720033.36050.080.2333.433.4333.322314
173707080033.2845990.30.9232.9533.36532.952254
173698440032.9799990.371.1332.68999933.1432.6899996413
173689800032.610.270.8332.43999932.6732.43999916752
173681160032.3420.080.2532.22999932.3532.1723696
173655240032.2627-0.53-1.6132.4532.532.25999916217
173637960032.78980.471.4532.3232.789832.322228
173629320032.32-0.33-1.0132.6132.81969932.3192871
173620680032.65-0.25-0.7632.93999933.132.646148
173594760032.90.240.7332.7532.932.74125933
173586120032.659999-0.2-0.6133.18999933.18999932.648832
173568840032.86-0.1-0.3032.9733.083532.866906
173560200032.96-0.36-1.0832.8133.1332.7751997819
173534280033.32-0.26-0.7833.2733.54999933.1730995150
173525640033.5803-0.09-0.2733.6733.7333.5488485
173507784033.670.451.3533.433.7133.418662
173499720033.22-3.73-10.0933.00999933.22113310199
173473800036.950.20.5436.537.1236.53834
173465160036.7518-0.02-0.043737.265636.75185092
173456520036.7678-1.13-2.9937.7337.7636.76172287
173447880037.9-0.23-0.6038.1338.1337.8412923
173439240038.12930.10.2637.938.3137.96155

Dernières Valeurs Consultées

Delayed Upgrade Clock