ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chart Industries Inc

Chart Industries Inc (GTLS)

184,83
4,04
(2,23%)
Fermé 23 Décembre 10:00PM
184,70
-0,13
(-0,07%)
Après les heures de négociation: 1:02AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-12.32-6.25317226677197.02204.23179.031081315193.83916854CS
47.184.0446146913177.52204.23177.315847012192.31530384CS
1257.9945.7659221845126.71204.23116.36832554158.36405861CS
2642.8830.2355098012141.82204.23101.601751823143.54461313CS
5253.941.2079510703130.8204.23101.601659695142.30030476CS
15630.3719.6786107691154.33242.585101.4401644816143.76458CS
26064.2453.3289058609120.46242.585101.4401579863146.20296492CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734738000184.834.042.23176.31189.14175.311436109
1734651600180.79-4.17-2.25185.37188.21179.031091300
1734565200184.96-11.55-5.88198.87201.1183.12799050
1734478800196.51-5.84-2.89199.48199.48192.55921827
1734392400202.354.482.26197.71204.23196.131800171
1734133200197.870.010.01198.05200.27196.13853434
1734046800197.860.050.03196.7200194.75528470
1733960400197.815.732.98197.69201.1191.2317734633
1733874000192.0810.52190.03195.4187.51587906
1733787600191.080.670.35189.7195.37188.7620909
1733528400190.41-0.19-0.10192.64194.51189.351215109
1733442000190.6-0.39-0.20192.12193.69188.54519623
1733355600190.99-2.91-1.50193.04194.7188.24685428
1733269200193.91.650.86192194.59187.38559375
1733182800192.25-1-0.52193194.32190.73746844
1732917840193.25-2.35-1.20195.24196.91191.8097479043
1732750800195.652.62191196.185191813673
1732664400190.60.870.46191.28192.64187.44237990526
1732578000189.735.933.23186.18192.99184.11210841
1732318800183.87.724.38176.93186.175176.31098892
1732232400176.087.464.42170.02178.1168.54650561
1732146000168.62-0.45-0.27167.87170.455166.54545677
1732059600169.072.811.69163.15169.895163.1643539
1731973200166.260.640.39166.4169.155164.41999939189
1731714000165.62-3.76-2.22170.63171.07162.889991239888
1731627600169.38-2.92-1.69174.7176.165169.38681954
1731541200172.31.731.01172174.32170.92776672
1731454800170.57-0.58-0.34168.64173.081681285339
1731368400171.154.562.74169.09172.71167.12791962
1731109200166.593.632.23161.83167.5764160.97999857528
1731022800162.96-3.05-1.84166167161.751119196
1730936400166.0116.9411.36160166.37155.139991936036
1730850000149.077.645.40141.41999149.33140.351156308
1730763600141.4311.438.79131.91142.41129.479992491269
17305008001309.287.69126.51136125.313290867
1730414400120.72-2.06-1.68122.04123.1120.38807202
1730328000122.78-0.65-0.53123.2127.04122.73468300
1730241600123.43-0.52-0.42122.83125.369122.2517469311
1730155200123.950.270.22124.95126.75123.92461630
1729896000123.681.060.86123.94125.52122.5410891
1729809600122.622.011.67121.19123.24119.411224312
1729723200120.61-1.69-1.38121.58122.83119.105478044
1729636800122.3-3.42-2.72125.38126.62122.29581395
1729550400125.72-0.29-0.23125.88126.48123.5546939
1729291200126.01-0.76-0.60127.47127.505124.52377844
1729204800126.77-0.07-0.06127.35128.56124.0101469770
1729118400126.842.281.83125.36128.5125.1662505517
1729032000124.56-2.84-2.23127.1128.32124.51525512
1728945600127.40.120.09126.3127.58125.295404482
1728686400127.282.542.04124.71129.27124.71679798
1728600000124.74-1.62-1.28124.14125.02122542266
1728513600126.362.331.88123.55127.49123.495584341
1728427200124.03-1.95-1.55125.98125.98123.375514584
1728340800125.982.171.75123.03126.26122.21538769
1728081600123.813.853.21123.22124.36120.87828864
1727995200119.960.160.13118.22120.07116.361131834
1727908800119.80.150.13119.62120.94117.71511634
1727822400119.65-4.49-3.62121.27122.5641118.47645047
1727736000124.14-1.56-1.24124.64126.645122.59723354
1727476800125.71.471.18126.71128.715125.11478820
1727390400124.231.441.17125.29126.48122.03641977
1727304000122.79-1.73-1.39125.12125.39121.9601474078
1727217600124.52-0.47-0.38127.34128.41999124.05559298
1727131200124.992.562.09123.31125.35122.89644784

Dernières Valeurs Consultées

Delayed Upgrade Clock