ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chart Industries Inc

Chart Industries Inc (GTLS)

195,11
-6,69
(-3,32%)
Fermé 11 Janvier 10:00PM
195,11
0,00
(0,00%)
Après les heures de négociation: 12:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0049,0052,0055,5750,500,000,00 %01-
150,0042,6047,5032,7545,050,000,00 %01-
155,0037,7042,5027,0040,100,000,00 %05-
160,0032,7037,5027,1735,100,000,00 %07-
165,0028,4032,2019,4630,300,000,00 %01-
170,0023,6027,2028,0025,400,000,00 %02-
175,0018,9021,6014,5220,250,000,00 %043-
180,0014,1016,9015,6015,50-9,96-38,97 %138510/1/2025
185,009,2012,2011,0010,70-6,50-37,14 %1010810/1/2025
190,005,709,007,867,35-4,88-38,30 %129210/1/2025
195,004,206,105,045,15-4,96-49,60 %58010/1/2025
200,001,602,802,892,20-5,11-63,88 %928410/1/2025
210,000,500,650,300,575-1,20-80,00 %231 27410/1/2025
220,000,050,200,100,125-0,50-83,33 %448710/1/2025
230,000,250,150,080,20-0,17-68,00 %1018110/1/2025
240,000,014,800,012,4050,000,00 %05-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,000,750,000,000,000,00 %00-
150,000,460,750,460,6050,000,00 %0300-
155,000,540,750,540,6450,000,00 %0304-
160,000,550,950,550,750,000,00 %013-
165,000,450,950,450,700,000,00 %038-
170,000,152,200,151,1750,000,00 %029-
175,000,102,300,361,20-1,82-83,49 %5034010/1/2025
180,000,100,650,500,3750,25100,00 %599410/1/2025
185,000,603,101,651,850,000,00 %035-
190,001,704,002,452,850,052,08 %371 28810/1/2025
195,002,954,704,603,8253,28248,48 %184710/1/2025
200,006,109,206,127,650,000,00 %065-
210,0014,1017,309,8015,700,000,00 %022-
220,0023,3026,900,0025,100,000,00 %00-
230,0033,2036,8030,0035,000,000,00 %1010/1/2025
240,0043,3046,8040,0045,05-8,50-17,53 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
primewa primewa il y a 6 minutes
The time to collect pay check from taxpayers finally depart due to inept leadership or be fire by DJT admin II and by the way this useless in charge leaving will MAGA better. Believe that.

https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inaugurati
DJT
weedtrader420 weedtrader420 il y a 10 minutes
XRP 😵
XRPUSD
Steady_T Steady_T il y a 13 minutes
Pay up and you won't have the aggravation. The application of a little cash can make life a lot more pleasant.
Steady_T Steady_T il y a 19 minutes
You wish.
AVXL
Steady_T Steady_T il y a 20 minutes
Actually I think it is possible. I have watched small amount of sells at or below the bid move the price down. Several of those in a row on relatively small vol can move the SP down in a retail stock such as AVXL.

If you can short into the higher vol close to the top of a move I think
AVXL
primewa primewa il y a 23 minutes
FHFA and CFPB, their time is numbered; close to abolish agreed or disagreed under the Trump II admin. My personal opinion is these two need to go away for good for the sake of MAGA. You be the judge.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-
FNMA
4u2nv2 4u2nv2 il y a 34 minutes
My #2 pencil was not that important. Let's talk about the addition of officer Ouriel Ayalon.
MCIC
wagner wagner il y a 35 minutes
Task force Trump will start soon.... To drill drill

Yes Sir..... 
NB
Steady_T Steady_T il y a 44 minutes
If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy
NWBO
FMDK FMDK il y a 44 minutes
I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses such as COVID etc. for this is simply ridiculous and also dangerous. After all, po
MVNT
nowwhat2 nowwhat2 il y a 46 minutes
Thanks very much.

“I have had a wonderful time but this wasn't it.”
..........Groucho

“And there seems to be no sign of intelligent life anywhere.”
XRPUSD
bluebird50 bluebird50 il y a 53 minutes
I've enjoyed the nursing home the last couple of months! 😉
LEHNQ
Hicham007 Hicham007 il y a 54 minutes
style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
style="font-size: 1em"

style="font-size: 1em" NO.
style="font-size: 1em"

s
IOVA
IceCold8 IceCold8 il y a 54 minutes
My bad I was looking at the total assets portion from 12/31/23 in the filing....
CGAC
IceCold8 IceCold8 il y a 55 minutes
My bad I was looking at the total assets portion from 12/31/23 in the filing...
CGAC
bluebird50 bluebird50 il y a 1 heure
Hope you own a lot.. 👍🏽

I've never been asked if I own one share!?! 
Hilarious... 

I actually showed up on this board about 5-7 years ago!  And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings!  And Cheese wa
LEHNQ
bull runs bull runs il y a 1 heure
Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂
DJT
sylvia07 sylvia07 il y a 1 heure
It's a buy or hold on invest.us
https://stockinvest.us/stock/DBMM
DBMM
kirimayne kirimayne il y a 1 heure
It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald
GOLD
Seminole Red Seminole Red il y a 1 heure
LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy
Dallas-Cowboys Dallas-Cowboys il y a 1 heure
I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.
NVDA
ElectricMountain53 ElectricMountain53 il y a 1 heure
10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!
LWLG
Molleone Molleone il y a 1 heure
Sorry for....emulsion = exquation 2026=2016
AVXL
Molleone Molleone il y a 1 heure
I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose gains from first short. The x in the equation must be the naked shorts, but they also have to be returned. I am long since 2016, and bullish. Just
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock